Papparico Finance Historical Data

PPFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0₆119
+0.50%
$7,545 $267
Jul 4, 8 AM $0.0₆118
+0.19%
$7,457 $266
Jul 4, 7 AM $0.0₆117
-0.53%
$7,424 $264
Jul 4, 6 AM $0.0₆118
-0.41%
$7,467 $301
Jul 4, 5 AM $0.0₆125
+0.02%
$7,959 $302
Jul 4, 4 AM $0.0₆126
+3.15%
$7,982 $179
Jul 4, 3 AM $0.0₆118
-0.40%
$7,514 $117
Jul 4, 2 AM $0.0₆119
+0.06%
$7,540 $57
Jul 4, 1 AM $0.0₆119
+0.07%
$7,551 $56
Jul 4, 12 AM $0.0₆119
-0.23%
$7,544 $52
Jul 3, 11 PM $0.0₆119
-0.10%
$7,563 $52
Jul 3, 10 PM $0.0₆12
-0.64%
$7,597 $52
Jul 3, 9 PM $0.0₆121
+0.54%
$7,658 $52
Jul 3, 8 PM $0.0₆12
-0.41%
$7,612 $50
Jul 3, 7 PM $0.0₆12
+3.55%
$7,602 $43
Jul 3, 6 PM $0.0₆115
+0.03%
$7,315 $41
Jul 3, 5 PM $0.0₆115
+0.03%
$7,312 $54
Jul 3, 4 PM $0.0₆115
-0.12%
$7,301 $54
Jul 3, 3 PM $0.0₆115
+0.16%
$7,292 $54
Jul 3, 2 PM $0.0₆115
+1.00%
$7,284 $53
Jul 3, 1 PM $0.0₆113
+0.06%
$7,195 $117
Jul 3, 12 PM $0.0₆114
+0.31%
$7,202 $120
Jul 3, 11 AM $0.0₆113
+0.79%
$7,158 $120
Jul 3, 10 AM $0.0₆112
+0.20%
$7,104 $119
Jul 3, 9 AM $0.0₆112
+0.28%
$7,089 $119
Jul 3, 8 AM $0.0₆111
+0.13%
$7,049 $119
Jul 3, 7 AM $0.0₆111
-1.89%
$7,033 $119
Jul 3, 6 AM $0.0₆113
-0.01%
$7,164 $83
Jul 3, 5 AM $0.0₆113
+0.19%
$7,147 $83
Jul 3, 4 AM $0.0₆112
+0.07%
$7,133 $82
Jul 3, 3 AM $0.0₆112
+0.23%
$7,116 $80
Jul 3, 2 AM $0.0₆112
-0.01%
$7,117 $162
Jul 3, 1 AM $0.0₆112
+0.42%
$7,115 $163
Jul 3, 12 AM $0.0₆112
+0.17%
$7,095 $163
Jul 2, 11 PM $0.0₆112
-0.05%
$7,073 $163
Jul 2, 10 PM $0.0₆112
-0.18%
$7,078 $166
Jul 2, 9 PM $0.0₆112
+0.04%
$7,095 $167
Jul 2, 8 PM $0.0₆112
-0.19%
$7,096 $167
Jul 2, 7 PM $0.0₆112
-0.03%
$7,113 $167
Jul 2, 6 PM $0.0₆112
+0.08%
$7,118 $168
Jul 2, 5 PM $0.0₆112
+0.24%
$7,083 $168
Jul 2, 4 PM $0.0₆112
-0.05%
$7,081 $152
Jul 2, 3 PM $0.0₆112
-0.24%
$7,078 $153
Jul 2, 2 PM $0.0₆112
-3.21%
$7,100 $153
Jul 2, 1 PM $0.0₆115
+0.57%
$7,305 $90
Jul 2, 12 PM $0.0₆114
+0.08%
$7,247 $89
Jul 2, 11 AM $0.0₆114
+0.14%
$7,240 $89
Jul 2, 10 AM $0.0₆114
+0.21%
$7,222 $89
Jul 2, 9 AM $0.0₆114
+0.02%
$7,199 $89
Jul 2, 8 AM $0.0₆114
+0.01%
$7,205 $89