Papparico Finance Historical Data

PPFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₆814
+0.25%
$ 46,330 $ 154
Mar 14, 6 PM $ 0.0₆811
+0.04%
$ 46,160 $ 158
Mar 14, 5 PM $ 0.0₆81
+0.05%
$ 46,100 $ 158
Mar 14, 4 PM $ 0.0₆811
+0.03%
$ 46,132 $ 157
Mar 14, 3 PM $ 0.0₆811
+0.28%
$ 46,162 $ 157
Mar 14, 2 PM $ 0.0₆81
-0.32%
$ 46,066 $ 179
Mar 14, 1 PM $ 0.0₆81
-0.13%
$ 46,091 $ 180
Mar 14, 12 PM $ 0.0₆81
+0.20%
$ 46,083 $ 184
Mar 14, 11 AM $ 0.0₆809
+0.11%
$ 46,022 $ 180
Mar 14, 10 AM $ 0.0₆808
-0.03%
$ 45,986 $ 181
Mar 14, 9 AM $ 0.0₆809
-0.02%
$ 46,051 $ 180
Mar 14, 8 AM $ 0.0₆81
+0.01%
$ 46,069 $ 180
Mar 14, 7 AM $ 0.0₆811
-0.10%
$ 46,124 $ 197
Mar 14, 6 AM $ 0.0₆813
+0.38%
$ 46,246 $ 197
Mar 14, 5 AM $ 0.0₆806
-0.19%
$ 45,836 $ 139
Mar 14, 4 AM $ 0.0₆807
+0.49%
$ 45,889 $ 77
Mar 14, 3 AM $ 0.0₆803
+0.09%
$ 45,706 $ 77
Mar 14, 2 AM $ 0.0₆804
+0.67%
$ 45,760 $ 66
Mar 14, 1 AM $ 0.0₆798
-0.13%
$ 45,423 $ 284
Mar 14, 12 AM $ 0.0₆8
-0.07%
$ 45,533 $ 284
Mar 13, 11 PM $ 0.0₆8
+0.04%
$ 45,502 $ 1,161
Mar 13, 10 PM $ 0.0₆803
-0.16%
$ 45,711 $ 1,159
Mar 13, 9 PM $ 0.0₆806
+0.26%
$ 45,828 $ 1,159
Mar 13, 8 PM $ 0.0₆804
-0.32%
$ 45,728 $ 1,151
Mar 13, 7 PM $ 0.0₆808
-1.47%
$ 45,954 $ 1,156
Mar 13, 6 PM $ 0.0₆82
-0.42%
$ 46,623 $ 1,145
Mar 13, 5 PM $ 0.0₆824
+0.22%
$ 46,866 $ 1,150
Mar 13, 4 PM $ 0.0₆822
-0.71%
$ 46,751 $ 1,148
Mar 13, 3 PM $ 0.0₆828
-0.37%
$ 47,129 $ 1,156
Mar 13, 2 PM $ 0.0₆832
+0.27%
$ 47,330 $ 1,136
Mar 13, 1 PM $ 0.0₆829
+0.49%
$ 47,142 $ 1,167
Mar 13, 12 PM $ 0.0₆824
+0.19%
$ 46,868 $ 1,170
Mar 13, 11 AM $ 0.0₆822
+0.19%
$ 46,785 $ 1,183
Mar 13, 10 AM $ 0.0₆819
-0.19%
$ 46,591 $ 1,190
Mar 13, 9 AM $ 0.0₆816
+0.49%
$ 46,400 $ 1,190
Mar 13, 8 AM $ 0.0₆812
+0.03%
$ 46,187 $ 1,177
Mar 13, 7 AM $ 0.0₆812
-0.06%
$ 46,175 $ 1,165
Mar 13, 6 AM $ 0.0₆813
+0.18%
$ 46,225 $ 1,165
Mar 13, 5 AM $ 0.0₆811
+0.01%
$ 46,135 $ 1,162
Mar 13, 4 AM $ 0.0₆81
+0.07%
$ 46,068 $ 1,163
Mar 13, 3 AM $ 0.0₆811
+0.10%
$ 46,117 $ 1,160
Mar 13, 2 AM $ 0.0₆811
+0.74%
$ 46,145 $ 1,161
Mar 13, 1 AM $ 0.0₆805
+0.02%
$ 45,784 $ 959
Mar 13, 12 AM $ 0.0₆803
+7.44%
$ 45,657 $ 958
Mar 12, 11 PM $ 0.0₆747
-0.01%
$ 42,495 $ 69
Mar 12, 10 PM $ 0.0₆745
-0.24%
$ 42,397 $ 69
Mar 12, 9 PM $ 0.0₆747
+0.12%
$ 42,487 $ 102
Mar 12, 8 PM $ 0.0₆747
-0.06%
$ 42,496 $ 102
Mar 12, 7 PM $ 0.0₆747
+0.00%
$ 42,476 $ 102
Mar 12, 6 PM $ 0.0₆747
+0.11%
$ 42,482 $ 117