Coinranking
Papparico Finance Historical Data
PPFT
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 14, 10 AM | $ 0.0₆206 | -0.34% | ||
| May 14, 9 AM | $ 0.0₆207 | +0.09% | ||
| May 14, 8 AM | $ 0.0₆207 | +0.15% | ||
| May 14, 7 AM | $ 0.0₆207 | +0.21% | ||
| May 14, 6 AM | $ 0.0₆206 | +0.45% | ||
| May 14, 5 AM | $ 0.0₆205 | +0.17% | ||
| May 14, 4 AM | $ 0.0₆205 | -0.59% | ||
| May 14, 3 AM | $ 0.0₆208 | -1.52% | ||
| May 14, 2 AM | $ 0.0₆211 | +0.46% | ||
| May 14, 1 AM | $ 0.0₆21 | -0.16% | ||
| May 14, 12 AM | $ 0.0₆211 | +0.26% | ||
| May 13, 11 PM | $ 0.0₆21 | -0.41% | ||
| May 13, 10 PM | $ 0.0₆211 | -0.84% | ||
| May 13, 9 PM | $ 0.0₆211 | -0.71% | ||
| May 13, 8 PM | $ 0.0₆21 | +0.26% | ||
| May 13, 7 PM | $ 0.0₆21 | -0.42% | ||
| May 13, 6 PM | $ 0.0₆211 | +0.20% | ||
| May 13, 5 PM | $ 0.0₆211 | -0.01% | ||
| May 13, 4 PM | $ 0.0₆213 | +0.76% | ||
| May 13, 3 PM | $ 0.0₆213 | -0.18% | ||
| May 13, 2 PM | $ 0.0₆213 | -0.23% | ||
| May 13, 1 PM | $ 0.0₆216 | -1.24% | ||
| May 13, 12 PM | $ 0.0₆243 | -0.40% | ||
| May 13, 11 AM | $ 0.0₆244 | -0.69% | ||
| May 13, 10 AM | $ 0.0₆245 | +0.43% | ||
| May 13, 9 AM | $ 0.0₆244 | +0.35% | ||
| May 13, 8 AM | $ 0.0₆243 | +0.22% | ||
| May 13, 7 AM | $ 0.0₆241 | -0.61% | ||
| May 13, 6 AM | $ 0.0₆243 | -0.31% | ||
| May 13, 5 AM | $ 0.0₆244 | -0.11% | ||
| May 13, 4 AM | $ 0.0₆243 | +0.59% | ||
| May 13, 3 AM | $ 0.0₆242 | -0.17% | ||
| May 13, 2 AM | $ 0.0₆242 | +0.39% | ||
| May 13, 1 AM | $ 0.0₆241 | +0.07% | ||
| May 13, 12 AM | $ 0.0₆24 | +0.21% | ||
| May 12, 11 PM | $ 0.0₆24 | +0.20% | ||
| May 12, 10 PM | $ 0.0₆239 | -0.09% | ||
| May 12, 9 PM | $ 0.0₆24 | -0.11% | ||
| May 12, 8 PM | $ 0.0₆24 | +0.47% | ||
| May 12, 7 PM | $ 0.0₆238 | +0.11% | ||
| May 12, 6 PM | $ 0.0₆238 | +0.02% | ||
| May 12, 5 PM | $ 0.0₆238 | -1.14% | ||
| May 12, 4 PM | $ 0.0₆24 | +0.13% | ||
| May 12, 3 PM | $ 0.0₆242 | -1.79% | ||
| May 12, 2 PM | $ 0.0₆248 | +0.16% | ||
| May 12, 1 PM | $ 0.0₆248 | +1.09% | ||
| May 12, 12 PM | $ 0.0₆245 | +0.00% | ||
| May 12, 11 AM | $ 0.0₆245 | -0.10% | ||
| May 12, 10 AM | $ 0.0₆246 | -0.25% | ||
| May 12, 9 AM | $ 0.0₆247 | -0.20% | ||