Papparico Finance Historical Data

PPFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₆562
-0.21%
$ 34,550 $ 122
Apr 17, 11 PM $ 0.0₆563
-0.22%
$ 34,634 $ 122
Apr 17, 10 PM $ 0.0₆564
-0.52%
$ 34,677 $ 123
Apr 17, 9 PM $ 0.0₆567
+0.06%
$ 34,868 $ 123
Apr 17, 8 PM $ 0.0₆568
+0.40%
$ 34,922 $ 122
Apr 17, 7 PM $ 0.0₆566
-0.19%
$ 34,790 $ 122
Apr 17, 6 PM $ 0.0₆567
-0.45%
$ 34,858 $ 126
Apr 17, 5 PM $ 0.0₆57
+0.02%
$ 35,068 $ 127
Apr 17, 4 PM $ 0.0₆57
-0.48%
$ 35,035 $ 127
Apr 17, 3 PM $ 0.0₆574
-0.14%
$ 35,323 $ 131
Apr 17, 2 PM $ 0.0₆573
+1.65%
$ 35,252 $ 132
Apr 17, 1 PM $ 0.0₆563
+0.82%
$ 34,650 $ 129
Apr 17, 12 PM $ 0.0₆559
+0.01%
$ 34,388 $ 128
Apr 17, 11 AM $ 0.0₆559
+0.01%
$ 34,352 $ 128
Apr 17, 10 AM $ 0.0₆559
-0.11%
$ 34,402 $ 128
Apr 17, 9 AM $ 0.0₆559
+0.50%
$ 34,407 $ 128
Apr 17, 8 AM $ 0.0₆556
+0.07%
$ 34,206 $ 129
Apr 17, 7 AM $ 0.0₆555
+0.17%
$ 34,151 $ 129
Apr 17, 6 AM $ 0.0₆554
-0.08%
$ 34,053 $ 130
Apr 17, 5 AM $ 0.0₆555
-0.10%
$ 34,109 $ 130
Apr 17, 4 AM $ 0.0₆555
+0.05%
$ 34,153 $ 130
Apr 17, 3 AM $ 0.0₆555
-0.11%
$ 34,159 $ 127
Apr 17, 2 AM $ 0.0₆555
-0.61%
$ 34,135 $ 127
Apr 17, 1 AM $ 0.0₆559
+1.01%
$ 34,369 $ 115
Apr 17, 12 AM $ 0.0₆553
-0.07%
$ 34,001 $ 10
Apr 16, 11 PM $ 0.0₆553
+0.15%
$ 34,013 $ 9
Apr 16, 10 PM $ 0.0₆551
-0.06%
$ 33,896 $ 10
Apr 16, 9 PM $ 0.0₆553
-0.12%
$ 34,011 $ 14
Apr 16, 8 PM $ 0.0₆555
+0.55%
$ 34,106 $ 15
Apr 16, 7 PM $ 0.0₆55
+0.82%
$ 33,824 $ 15
Apr 16, 6 PM $ 0.0₆545
+0.21%
$ 33,533 $ 54
Apr 16, 5 PM $ 0.0₆544
-0.22%
$ 33,445 $ 54
Apr 16, 4 PM $ 0.0₆546
+0.11%
$ 33,553 $ 55
Apr 16, 3 PM $ 0.0₆545
+0.50%
$ 33,544 $ 55
Apr 16, 2 PM $ 0.0₆543
-0.94%
$ 33,406 $ 55
Apr 16, 1 PM $ 0.0₆547
+0.31%
$ 33,368 $ 55
Apr 16, 12 PM $ 0.0₆546
+0.19%
$ 33,289 $ 55
Apr 16, 11 AM $ 0.0₆545
+0.07%
$ 33,229 $ 55
Apr 16, 10 AM $ 0.0₆544
+0.13%
$ 33,205 $ 55
Apr 16, 9 AM $ 0.0₆544
-0.01%
$ 33,176 $ 55
Apr 16, 8 AM $ 0.0₆544
-0.14%
$ 33,189 $ 53
Apr 16, 7 AM $ 0.0₆546
+0.09%
$ 33,286 $ 88
Apr 16, 6 AM $ 0.0₆545
+0.11%
$ 33,256 $ 87
Apr 16, 5 AM $ 0.0₆544
+0.12%
$ 33,206 $ 87
Apr 16, 4 AM $ 0.0₆544
+0.11%
$ 33,173 $ 1,738
Apr 16, 3 AM $ 0.0₆543
+0.57%
$ 33,111 $ 1,733
Apr 16, 2 AM $ 0.0₆54
+0.54%
$ 32,937 $ 1,733
Apr 16, 1 AM $ 0.0₆537
-0.21%
$ 32,737 $ 1,734
Apr 16, 12 AM $ 0.0₆537
-0.13%
$ 32,767 $ 1,732
Apr 15, 11 PM $ 0.0₆538
-0.21%
$ 32,793 $ 1,732