Papparico Finance Historical Data

PPFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₇842
-0.77%
$5,536 $3
Aug 8, 6 PM $0.0₇849
+0.15%
$5,579 $3
Aug 8, 5 PM $0.0₇848
-0.10%
$5,572 $3
Aug 8, 4 PM $0.0₇848
+1.13%
$5,572 $3
Aug 8, 3 PM $0.0₇838
+0.22%
$5,510 $3
Aug 8, 2 PM $0.0₇836
+0.65%
$5,497 $3
Aug 8, 1 PM $0.0₇831
+0.23%
$5,464 $3
Aug 8, 12 PM $0.0₇827
-1.13%
$5,439 $3
Aug 8, 11 AM $0.0₇817
+1.31%
$5,370 $3
Aug 8, 10 AM $0.0₇799
+0.41%
$5,253 $3
Aug 8, 9 AM $0.0₇798
+0.74%
$5,243 $3
Aug 8, 8 AM $0.0₇796
+0.90%
$5,230 $3
Aug 8, 7 AM $0.0₇8
-2.19%
$5,262 $0
Aug 8, 6 AM $0.0₇831
-2.28%
$5,461 $0
Aug 8, 5 AM $0.0₇852
+0.28%
$5,603 $0
Aug 8, 4 AM $0.0₇851
-0.07%
$5,593 $0
Aug 8, 3 AM $0.0₇851
-1.28%
$5,595 $0
Aug 8, 2 AM $0.0₇866
-1.43%
$5,692 $0
Aug 8, 1 AM $0.0₇879
+2.88%
$5,779 $0
Aug 8, 12 AM $0.0₇855
-0.22%
$5,621 $0
Aug 7, 11 PM $0.0₇86
-0.50%
$5,653 $0
Aug 7, 10 PM $0.0₇865
-0.27%
$5,687 $3
Aug 7, 9 PM $0.0₇872
-0.55%
$5,735 $3
Aug 7, 8 PM $0.0₇879
-2.46%
$5,777 $3
Aug 7, 7 PM $0.0₇901
+0.04%
$5,923 $3
Aug 7, 6 PM $0.0₇9
+0.13%
$5,920 $3
Aug 7, 5 PM $0.0₇898
-0.40%
$5,902 $3
Aug 7, 4 PM $0.0₇904
-0.25%
$5,943 $3
Aug 7, 3 PM $0.0₇907
-0.07%
$5,960 $3
Aug 7, 2 PM $0.0₇909
+0.08%
$5,974 $3
Aug 7, 1 PM $0.0₇908
-0.08%
$5,969 $3
Aug 7, 12 PM $0.0₇909
+0.31%
$5,972 $3
Aug 7, 11 AM $0.0₇906
+0.10%
$5,957 $5
Aug 7, 10 AM $0.0₇905
+0.03%
$5,950 $5
Aug 7, 9 AM $0.0₇905
+0.16%
$5,947 $182
Aug 7, 8 AM $0.0₇903
+0.18%
$5,934 $182
Aug 7, 7 AM $0.0₇902
-0.04%
$5,928 $182
Aug 7, 6 AM $0.0₇902
+0.07%
$5,930 $182
Aug 7, 5 AM $0.0₇901
-0.04%
$5,920 $181
Aug 7, 4 AM $0.0₇904
-0.05%
$5,941 $182
Aug 7, 3 AM $0.0₇906
+0.00%
$5,956 $182
Aug 7, 2 AM $0.0₇906
-0.11%
$5,956 $182
Aug 7, 1 AM $0.0₇907
-0.02%
$5,962 $182
Aug 7, 12 AM $0.0₇909
+0.29%
$5,975 $186
Aug 6, 11 PM $0.0₇905
-0.07%
$5,949 $185
Aug 6, 10 PM $0.0₇907
-0.02%
$5,961 $182
Aug 6, 9 PM $0.0₇907
+0.02%
$5,965 $182
Aug 6, 8 PM $0.0₇907
+0.01%
$5,966 $183
Aug 6, 7 PM $0.0₇907
-0.01%
$5,960 $183
Aug 6, 6 PM $0.0₇908
-1.01%
$5,972 $183