Papparico Finance Historical Data

PPFT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₆247
-0.20%
$ 15,185 $ 279
May 12, 8 AM $ 0.0₆247
-0.53%
$ 15,215 $ 280
May 12, 7 AM $ 0.0₆248
-0.41%
$ 15,235 $ 282
May 12, 6 AM $ 0.0₆25
-0.81%
$ 15,350 $ 282
May 12, 5 AM $ 0.0₆252
+2.54%
$ 15,491 $ 289
May 12, 4 AM $ 0.0₆246
+0.05%
$ 15,111 $ 282
May 12, 3 AM $ 0.0₆245
-0.40%
$ 15,088 $ 282
May 12, 2 AM $ 0.0₆247
+2.48%
$ 15,180 $ 271
May 12, 1 AM $ 0.0₆241
+0.92%
$ 14,808 $ 271
May 12, 12 AM $ 0.0₆238
-0.02%
$ 14,666 $ 268
May 11, 11 PM $ 0.0₆238
-0.95%
$ 14,664 $ 268
May 11, 10 PM $ 0.0₆241
-0.29%
$ 14,841 $ 278
May 11, 9 PM $ 0.0₆243
-0.48%
$ 14,914 $ 279
May 11, 8 PM $ 0.0₆243
+0.10%
$ 14,973 $ 280
May 11, 7 PM $ 0.0₆243
-0.03%
$ 14,965 $ 292
May 11, 6 PM $ 0.0₆242
+0.74%
$ 14,911 $ 402
May 11, 5 PM $ 0.0₆24
+0.78%
$ 14,739 $ 444
May 11, 4 PM $ 0.0₆237
-0.10%
$ 14,576 $ 438
May 11, 3 PM $ 0.0₆236
+0.65%
$ 14,496 $ 421
May 11, 2 PM $ 0.0₆237
-2.11%
$ 14,552 $ 416
May 11, 1 PM $ 0.0₆229
+3.77%
$ 14,067 $ 434
May 11, 12 PM $ 0.0₆219
+1.34%
$ 13,487 $ 197
May 11, 11 AM $ 0.0₆215
+0.41%
$ 13,237 $ 194
May 11, 10 AM $ 0.0₆214
+0.58%
$ 13,165 $ 192
May 11, 9 AM $ 0.0₆213
+0.13%
$ 13,070 $ 191
May 11, 8 AM $ 0.0₆212
-0.02%
$ 13,061 $ 190
May 11, 7 AM $ 0.0₆212
+0.33%
$ 13,065 $ 190
May 11, 6 AM $ 0.0₆211
+0.19%
$ 12,994 $ 190
May 11, 5 AM $ 0.0₆21
+0.18%
$ 12,926 $ 189
May 11, 4 AM $ 0.0₆21
-0.13%
$ 12,888 $ 188
May 11, 3 AM $ 0.0₆211
-0.89%
$ 12,952 $ 184
May 11, 2 AM $ 0.0₆213
-0.32%
$ 13,123 $ 186
May 11, 1 AM $ 0.0₆214
-0.06%
$ 13,142 $ 190
May 11, 12 AM $ 0.0₆214
+0.17%
$ 13,132 $ 190
May 10, 11 PM $ 0.0₆212
+1.21%
$ 13,016 $ 190
May 10, 10 PM $ 0.0₆208
+0.38%
$ 12,806 $ 178
May 10, 9 PM $ 0.0₆208
-0.92%
$ 12,764 $ 175
May 10, 8 PM $ 0.0₆21
-0.33%
$ 12,904 $ 176
May 10, 7 PM $ 0.0₆21
-3.29%
$ 12,915 $ 164
May 10, 6 PM $ 0.0₆216
+0.76%
$ 13,284 $ 56
May 10, 5 PM $ 0.0₆214
+1.50%
$ 13,177 $ 10
May 10, 4 PM $ 0.0₆21
+0.60%
$ 12,912 $ 8
May 10, 3 PM $ 0.0₆209
+0.67%
$ 12,823 $ 8
May 10, 2 PM $ 0.0₆207
+0.60%
$ 12,749 $ 8
May 10, 1 PM $ 0.0₆206
+0.21%
$ 12,667 $ 3
May 10, 12 PM $ 0.0₆206
+0.00%
$ 12,650 $ 3
May 10, 11 AM $ 0.0₆206
-0.22%
$ 12,656 $ 3
May 10, 10 AM $ 0.0₆206
+0.01%
$ 12,670 $ 6
May 10, 9 AM $ 0.0₆206
+0.22%
$ 12,660 $ 7
May 10, 8 AM $ 0.0₆205
+0.30%
$ 12,624 $ 7