Papparico Finance Historical Data

PPFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0₆114
-0.31%
$7,210 $88
Jul 2, 6 AM $0.0₆114
-0.24%
$7,236 $88
Jul 2, 5 AM $0.0₆114
-0.22%
$7,258 $129
Jul 2, 4 AM $0.0₆115
-0.04%
$7,280 $172
Jul 2, 3 AM $0.0₆115
-3.85%
$7,283 $182
Jul 2, 2 AM $0.0₆119
+0.38%
$7,571 $100
Jul 2, 1 AM $0.0₆119
+0.01%
$7,539 $100
Jul 2, 12 AM $0.0₆119
-0.23%
$7,546 $99
Jul 1, 11 PM $0.0₆119
+0.30%
$7,563 $99
Jul 1, 10 PM $0.0₆118
+1.30%
$7,488 $98
Jul 1, 9 PM $0.0₆116
+0.16%
$7,379 $109
Jul 1, 8 PM $0.0₆116
-0.12%
$7,368 $108
Jul 1, 7 PM $0.0₆116
-0.09%
$7,371 $108
Jul 1, 6 PM $0.0₆116
-0.01%
$7,384 $108
Jul 1, 5 PM $0.0₆116
-0.01%
$7,376 $108
Jul 1, 4 PM $0.0₆116
+0.20%
$7,381 $108
Jul 1, 3 PM $0.0₆116
-0.10%
$7,359 $108
Jul 1, 2 PM $0.0₆116
+0.61%
$7,333 $108
Jul 1, 1 PM $0.0₆115
+0.13%
$7,270 $108
Jul 1, 12 PM $0.0₆114
+0.03%
$7,259 $108
Jul 1, 11 AM $0.0₆114
+0.05%
$7,260 $108
Jul 1, 10 AM $0.0₆114
+0.00%
$7,257 $108
Jul 1, 9 AM $0.0₆114
+0.05%
$7,254 $107
Jul 1, 8 AM $0.0₆114
-0.07%
$7,262 $106
Jul 1, 7 AM $0.0₆115
-0.30%
$7,264 $246
Jul 1, 6 AM $0.0₆115
-2.19%
$7,298 $246
Jul 1, 5 AM $0.0₆118
-0.33%
$7,459 $207
Jul 1, 4 AM $0.0₆117
+0.10%
$7,425 $163
Jul 1, 3 AM $0.0₆117
+0.00%
$7,407 $156
Jul 1, 2 AM $0.0₆117
+0.36%
$7,402 $156
Jul 1, 1 AM $0.0₆116
-0.24%
$7,366 $155
Jul 1, 12 AM $0.0₆116
+0.05%
$7,388 $155
Jun 30, 11 PM $0.0₆116
+0.00%
$7,386 $155
Jun 30, 10 PM $0.0₆117
-0.62%
$7,393 $155
Jun 30, 9 PM $0.0₆117
+0.00%
$7,434 $143
Jun 30, 8 PM $0.0₆117
+0.01%
$7,431 $143
Jun 30, 7 PM $0.0₆117
+0.19%
$7,423 $143
Jun 30, 6 PM $0.0₆117
+0.18%
$7,413 $142
Jun 30, 5 PM $0.0₆117
+0.20%
$7,403 $142
Jun 30, 4 PM $0.0₆116
-0.34%
$7,388 $142
Jun 30, 3 PM $0.0₆117
-0.28%
$7,413 $143
Jun 30, 2 PM $0.0₆117
+0.72%
$7,434 $143
Jun 30, 1 PM $0.0₆116
-0.33%
$7,381 $142
Jun 30, 12 PM $0.0₆117
-0.55%
$7,406 $141
Jun 30, 11 AM $0.0₆117
+0.05%
$7,446 $142
Jun 30, 10 AM $0.0₆117
+0.07%
$7,443 $142
Jun 30, 9 AM $0.0₆117
-0.23%
$7,438 $144
Jun 30, 8 AM $0.0₆118
-6.85%
$7,456 $144
Jun 30, 7 AM $0.0₆126
+0.03%
$8,005 $4
Jun 30, 6 AM $0.0₆126
+0.15%
$8,003 $4