Papparico Finance Historical Data

PPFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₆747
+0.00%
$ 42,476 $ 102
Mar 12, 6 PM $ 0.0₆747
+0.11%
$ 42,482 $ 117
Mar 12, 5 PM $ 0.0₆746
+0.00%
$ 42,451 $ 112
Mar 12, 4 PM $ 0.0₆746
+0.02%
$ 42,448 $ 112
Mar 12, 3 PM $ 0.0₆745
-0.17%
$ 42,356 $ 231
Mar 12, 2 PM $ 0.0₆748
-0.36%
$ 42,580 $ 231
Mar 12, 1 PM $ 0.0₆751
-0.13%
$ 42,735 $ 197
Mar 12, 12 PM $ 0.0₆752
-0.26%
$ 42,788 $ 195
Mar 12, 11 AM $ 0.0₆755
+0.10%
$ 42,947 $ 178
Mar 12, 10 AM $ 0.0₆753
+0.09%
$ 42,851 $ 178
Mar 12, 9 AM $ 0.0₆752
+0.14%
$ 42,773 $ 179
Mar 12, 8 AM $ 0.0₆751
+0.14%
$ 42,736 $ 285
Mar 12, 7 AM $ 0.0₆751
+0.18%
$ 42,722 $ 281
Mar 12, 6 AM $ 0.0₆75
+0.28%
$ 42,681 $ 281
Mar 12, 5 AM $ 0.0₆749
-0.03%
$ 42,601 $ 281
Mar 12, 4 AM $ 0.0₆749
-0.07%
$ 42,636 $ 295
Mar 12, 3 AM $ 0.0₆749
+0.10%
$ 42,629 $ 295
Mar 12, 2 AM $ 0.0₆751
-0.11%
$ 42,751 $ 295
Mar 12, 1 AM $ 0.0₆752
-0.21%
$ 42,791 $ 287
Mar 12, 12 AM $ 0.0₆754
+0.02%
$ 42,881 $ 288
Mar 11, 11 PM $ 0.0₆754
-0.12%
$ 42,893 $ 296
Mar 11, 10 PM $ 0.0₆754
+0.14%
$ 42,900 $ 297
Mar 11, 9 PM $ 0.0₆752
-0.23%
$ 42,791 $ 264
Mar 11, 8 PM $ 0.0₆754
+0.15%
$ 42,908 $ 265
Mar 11, 7 PM $ 0.0₆753
-0.29%
$ 42,861 $ 264
Mar 11, 6 PM $ 0.0₆755
+0.14%
$ 42,956 $ 250
Mar 11, 5 PM $ 0.0₆754
+0.28%
$ 42,897 $ 249
Mar 11, 4 PM $ 0.0₆752
+0.84%
$ 42,771 $ 249
Mar 11, 3 PM $ 0.0₆746
+0.01%
$ 42,442 $ 130
Mar 11, 2 PM $ 0.0₆746
+0.07%
$ 42,456 $ 130
Mar 11, 1 PM $ 0.0₆744
+0.30%
$ 42,311 $ 133
Mar 11, 12 PM $ 0.0₆741
-0.14%
$ 42,182 $ 133
Mar 11, 11 AM $ 0.0₆742
+0.06%
$ 42,218 $ 133
Mar 11, 10 AM $ 0.0₆741
-0.04%
$ 42,146 $ 133
Mar 11, 9 AM $ 0.0₆742
+0.98%
$ 42,192 $ 132
Mar 11, 8 AM $ 0.0₆736
+0.44%
$ 41,866 $ 26
Mar 11, 7 AM $ 0.0₆734
-0.11%
$ 41,775 $ 26
Mar 11, 6 AM $ 0.0₆735
-0.14%
$ 41,803 $ 26
Mar 11, 5 AM $ 0.0₆736
-0.10%
$ 41,869 $ 26
Mar 11, 4 AM $ 0.0₆735
-0.38%
$ 41,796 $ 26
Mar 11, 3 AM $ 0.0₆737
+0.16%
$ 41,937 $ 87
Mar 11, 2 AM $ 0.0₆738
-0.13%
$ 41,986 $ 87
Mar 11, 1 AM $ 0.0₆739
+0.06%
$ 42,063 $ 87
Mar 11, 12 AM $ 0.0₆739
-0.13%
$ 42,021 $ 91
Mar 10, 11 PM $ 0.0₆74
+0.12%
$ 42,098 $ 82
Mar 10, 10 PM $ 0.0₆738
-0.28%
$ 41,985 $ 82
Mar 10, 9 PM $ 0.0₆739
-0.15%
$ 42,064 $ 82
Mar 10, 8 PM $ 0.0₆74
-0.05%
$ 42,099 $ 200
Mar 10, 7 PM $ 0.0₆741
-0.16%
$ 42,135 $ 200
Mar 10, 6 PM $ 0.0₆743
-0.60%
$ 42,285 $ 206