Papparico Finance Historical Data

PPFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₆74
-0.05%
$ 42,099 $ 200
Mar 10, 7 PM $ 0.0₆741
-0.16%
$ 42,135 $ 200
Mar 10, 6 PM $ 0.0₆743
-0.60%
$ 42,285 $ 206
Mar 10, 5 PM $ 0.0₆751
-0.05%
$ 42,697 $ 206
Mar 10, 4 PM $ 0.0₆75
+0.00%
$ 42,681 $ 207
Mar 10, 3 PM $ 0.0₆75
+0.62%
$ 42,649 $ 207
Mar 10, 2 PM $ 0.0₆744
-0.37%
$ 42,337 $ 2,198
Mar 10, 1 PM $ 0.0₆747
-0.38%
$ 42,489 $ 2,203
Mar 10, 12 PM $ 0.0₆75
-0.26%
$ 42,655 $ 2,216
Mar 10, 11 AM $ 0.0₆752
-0.16%
$ 42,764 $ 2,222
Mar 10, 10 AM $ 0.0₆753
-0.03%
$ 42,833 $ 2,225
Mar 10, 9 AM $ 0.0₆751
+0.41%
$ 42,750 $ 2,221
Mar 10, 8 AM $ 0.0₆747
+0.44%
$ 42,520 $ 2,209
Mar 10, 7 AM $ 0.0₆744
+0.13%
$ 42,334 $ 2,199
Mar 10, 6 AM $ 0.0₆743
-0.18%
$ 42,290 $ 2,197
Mar 10, 5 AM $ 0.0₆745
+0.34%
$ 42,385 $ 2,237
Mar 10, 4 AM $ 0.0₆741
+0.51%
$ 42,176 $ 2,269
Mar 10, 3 AM $ 0.0₆737
+0.30%
$ 41,954 $ 2,205
Mar 10, 2 AM $ 0.0₆734
+0.21%
$ 41,771 $ 2,198
Mar 10, 1 AM $ 0.0₆733
+0.22%
$ 41,682 $ 2,190
Mar 10, 12 AM $ 0.0₆729
+0.00%
$ 41,478 $ 2,186
Mar 9, 11 PM $ 0.0₆73
-0.34%
$ 41,556 $ 2,323
Mar 9, 10 PM $ 0.0₆733
-0.08%
$ 41,676 $ 2,565
Mar 9, 9 PM $ 0.0₆733
+0.07%
$ 41,697 $ 2,568
Mar 9, 8 PM $ 0.0₆732
-0.10%
$ 41,666 $ 2,548
Mar 9, 7 PM $ 0.0₆731
-0.12%
$ 41,582 $ 2,558
Mar 9, 6 PM $ 0.0₆732
-0.34%
$ 41,642 $ 2,537
Mar 9, 5 PM $ 0.0₆735
-0.14%
$ 41,788 $ 2,547
Mar 9, 4 PM $ 0.0₆736
-2.12%
$ 41,874 $ 2,549
Mar 9, 3 PM $ 0.0₆761
-9.32%
$ 43,273 $ 2,486
Mar 9, 2 PM $ 0.0₆838
+0.35%
$ 47,686 $ 459
Mar 9, 1 PM $ 0.0₆834
+0.44%
$ 47,466 $ 457
Mar 9, 12 PM $ 0.0₆831
+0.11%
$ 47,255 $ 455
Mar 9, 11 AM $ 0.0₆831
-0.21%
$ 47,257 $ 454
Mar 9, 10 AM $ 0.0₆833
+0.03%
$ 47,396 $ 986
Mar 9, 9 AM $ 0.0₆832
+0.10%
$ 47,317 $ 991
Mar 9, 8 AM $ 0.0₆831
+0.12%
$ 47,248 $ 988
Mar 9, 7 AM $ 0.0₆83
-0.38%
$ 47,200 $ 987
Mar 9, 6 AM $ 0.0₆832
+1.41%
$ 47,332 $ 991
Mar 9, 5 AM $ 0.0₆82
-0.50%
$ 46,650 $ 959
Mar 9, 4 AM $ 0.0₆824
+0.07%
$ 46,873 $ 947
Mar 9, 3 AM $ 0.0₆823
+0.43%
$ 46,802 $ 946
Mar 9, 2 AM $ 0.0₆82
-0.22%
$ 46,629 $ 943
Mar 9, 1 AM $ 0.0₆822
+0.01%
$ 46,756 $ 950
Mar 9, 12 AM $ 0.0₆82
-1.89%
$ 46,676 $ 952
Mar 8, 11 PM $ 0.0₆842
+1.57%
$ 47,908 $ 914
Mar 8, 10 PM $ 0.0₆83
-0.79%
$ 47,218 $ 657
Mar 8, 9 PM $ 0.0₆837
-0.07%
$ 47,606 $ 663
Mar 8, 8 PM $ 0.0₆838
+0.17%
$ 47,652 $ 664
Mar 8, 7 PM $ 0.0₆836
+0.18%
$ 47,545 $ 661