Papparico Finance Historical Data

PPFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₆836
+0.18%
$ 47,545 $ 661
Mar 8, 6 PM $ 0.0₆834
-0.09%
$ 47,422 $ 666
Mar 8, 5 PM $ 0.0₆834
-0.02%
$ 47,448 $ 1,765
Mar 8, 4 PM $ 0.0₆834
-0.31%
$ 47,464 $ 1,805
Mar 8, 3 PM $ 0.0₆839
-0.18%
$ 47,722 $ 1,818
Mar 8, 2 PM $ 0.0₆84
-0.07%
$ 47,780 $ 1,822
Mar 8, 1 PM $ 0.0₆842
-0.12%
$ 47,894 $ 1,826
Mar 8, 12 PM $ 0.0₆842
-0.55%
$ 47,884 $ 1,825
Mar 8, 11 AM $ 0.0₆841
-0.88%
$ 47,847 $ 1,832
Mar 8, 10 AM $ 0.0₆859
+0.24%
$ 48,845 $ 1,796
Mar 8, 9 AM $ 0.0₆856
+0.10%
$ 48,685 $ 1,298
Mar 8, 8 AM $ 0.0₆855
+0.11%
$ 48,621 $ 1,297
Mar 8, 7 AM $ 0.0₆853
-0.04%
$ 48,531 $ 1,295
Mar 8, 6 AM $ 0.0₆853
+0.33%
$ 48,531 $ 1,294
Mar 8, 5 AM $ 0.0₆85
-0.03%
$ 48,336 $ 1,274
Mar 8, 4 AM $ 0.0₆849
-0.07%
$ 48,326 $ 1,283
Mar 8, 3 AM $ 0.0₆85
-0.28%
$ 48,376 $ 1,266
Mar 8, 2 AM $ 0.0₆853
-0.12%
$ 48,525 $ 1,270
Mar 8, 1 AM $ 0.0₆854
-0.05%
$ 48,575 $ 1,265
Mar 8, 12 AM $ 0.0₆855
-0.58%
$ 48,655 $ 1,265
Mar 7, 11 PM $ 0.0₆86
-0.05%
$ 48,948 $ 1,167
Mar 7, 10 PM $ 0.0₆861
-0.20%
$ 48,994 $ 1,182
Mar 7, 9 PM $ 0.0₆863
-0.20%
$ 49,076 $ 1,185
Mar 7, 8 PM $ 0.0₆866
-0.24%
$ 49,251 $ 1,188
Mar 7, 7 PM $ 0.0₆87
+1.21%
$ 49,492 $ 1,193
Mar 7, 6 PM $ 0.0₆861
+4.32%
$ 48,980 $ 1,175
Mar 7, 5 PM $ 0.0₆823
+0.01%
$ 46,815 $ 72
Mar 7, 4 PM $ 0.0₆823
-0.12%
$ 46,803 $ 102
Mar 7, 3 PM $ 0.0₆825
+0.06%
$ 46,928 $ 96
Mar 7, 2 PM $ 0.0₆824
-0.18%
$ 46,893 $ 93
Mar 7, 1 PM $ 0.0₆825
-0.13%
$ 46,960 $ 89
Mar 7, 12 PM $ 0.0₆826
-0.07%
$ 47,007 $ 112
Mar 7, 11 AM $ 0.0₆825
+1.09%
$ 46,926 $ 113
Mar 7, 10 AM $ 0.0₆822
-0.67%
$ 46,746 $ 111
Mar 7, 9 AM $ 0.0₆827
-0.03%
$ 47,058 $ 112
Mar 7, 8 AM $ 0.0₆828
-0.05%
$ 47,098 $ 139
Mar 7, 7 AM $ 0.0₆829
-0.44%
$ 47,143 $ 139
Mar 7, 6 AM $ 0.0₆833
-0.33%
$ 47,378 $ 141
Mar 7, 5 AM $ 0.0₆834
+0.31%
$ 47,475 $ 142
Mar 7, 4 AM $ 0.0₆832
-0.44%
$ 47,322 $ 310
Mar 7, 3 AM $ 0.0₆835
+0.48%
$ 47,526 $ 506
Mar 7, 2 AM $ 0.0₆832
-0.38%
$ 47,351 $ 521
Mar 7, 1 AM $ 0.0₆836
-0.01%
$ 47,535 $ 524
Mar 7, 12 AM $ 0.0₆836
+0.12%
$ 47,574 $ 524
Mar 6, 11 PM $ 0.0₆835
-0.13%
$ 47,481 $ 542
Mar 6, 10 PM $ 0.0₆836
+0.16%
$ 47,576 $ 656
Mar 6, 9 PM $ 0.0₆835
+0.14%
$ 47,493 $ 655
Mar 6, 8 PM $ 0.0₆835
+0.14%
$ 47,530 $ 654
Mar 6, 7 PM $ 0.0₆835
+0.10%
$ 47,508 $ 653
Mar 6, 6 PM $ 0.0₆834
+0.11%
$ 47,426 $ 653