Papparico Finance Historical Data

PPFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0₆129
+0.04%
$8,163 $2
Jun 28, 2 AM $0.0₆129
+0.01%
$8,171 $2
Jun 28, 1 AM $0.0₆129
+0.14%
$8,161 $3
Jun 28, 12 AM $0.0₆128
+0.09%
$8,150 $4
Jun 27, 11 PM $0.0₆128
+0.60%
$8,147 $4
Jun 27, 10 PM $0.0₆128
-1.35%
$8,093 $4
Jun 27, 9 PM $0.0₆129
+0.08%
$8,201 $3
Jun 27, 8 PM $0.0₆129
-0.07%
$8,198 $3
Jun 27, 7 PM $0.0₆13
-0.08%
$8,235 $3
Jun 27, 6 PM $0.0₆13
-0.16%
$8,255 $3
Jun 27, 5 PM $0.0₆13
+0.95%
$8,274 $2
Jun 27, 4 PM $0.0₆129
+0.14%
$8,201 $2
Jun 27, 3 PM $0.0₆129
+0.28%
$8,186 $2
Jun 27, 2 PM $0.0₆129
+0.40%
$8,159 $2
Jun 27, 1 PM $0.0₆128
-0.56%
$8,125 $2
Jun 27, 12 PM $0.0₆129
+0.06%
$8,175 $46
Jun 27, 11 AM $0.0₆129
-0.11%
$8,173 $46
Jun 27, 10 AM $0.0₆129
+0.01%
$8,182 $46
Jun 27, 9 AM $0.0₆129
-0.16%
$8,181 $46
Jun 27, 8 AM $0.0₆129
-0.02%
$8,199 $47
Jun 27, 7 AM $0.0₆129
+0.27%
$8,197 $47
Jun 27, 6 AM $0.0₆129
-0.06%
$8,165 $47
Jun 27, 5 AM $0.0₆129
-0.06%
$8,169 $47
Jun 27, 4 AM $0.0₆129
-0.02%
$8,177 $47
Jun 27, 3 AM $0.0₆129
+0.01%
$8,185 $47
Jun 27, 2 AM $0.0₆129
+0.01%
$8,164 $47
Jun 27, 1 AM $0.0₆129
+0.13%
$8,164 $48
Jun 27, 12 AM $0.0₆129
+0.05%
$8,156 $47
Jun 26, 11 PM $0.0₆129
+0.07%
$8,157 $47
Jun 26, 10 PM $0.0₆128
-0.02%
$8,149 $47
Jun 26, 9 PM $0.0₆129
-0.28%
$8,150 $48
Jun 26, 8 PM $0.0₆129
+0.21%
$8,173 $48
Jun 26, 7 PM $0.0₆129
-0.18%
$8,156 $48
Jun 26, 6 PM $0.0₆129
-0.01%
$8,172 $48
Jun 26, 5 PM $0.0₆129
+0.24%
$8,152 $49
Jun 26, 4 PM $0.0₆129
+0.29%
$8,153 $48
Jun 26, 3 PM $0.0₆128
-0.02%
$8,130 $49
Jun 26, 2 PM $0.0₆128
+0.95%
$8,134 $49
Jun 26, 1 PM $0.0₆127
-0.68%
$8,062 $49
Jun 26, 12 PM $0.0₆125
+0.07%
$7,912 $32
Jun 26, 11 AM $0.0₆125
-0.21%
$7,907 $31
Jun 26, 10 AM $0.0₆125
-0.29%
$7,921 $33
Jun 26, 9 AM $0.0₆125
-0.41%
$7,945 $32
Jun 26, 8 AM $0.0₆126
-0.80%
$8,004 $74
Jun 26, 7 AM $0.0₆127
+0.74%
$8,039 $75
Jun 26, 6 AM $0.0₆126
+0.01%
$7,965 $74
Jun 26, 5 AM $0.0₆125
+0.01%
$7,949 $141
Jun 26, 4 AM $0.0₆126
+0.87%
$7,971 $141
Jun 26, 3 AM $0.0₆124
+0.41%
$7,873 $140
Jun 26, 2 AM $0.0₆124
-1.17%
$7,840 $139