Papparico Finance Historical Data

PPFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₆835
+0.10%
$ 47,508 $ 653
Mar 6, 6 PM $ 0.0₆834
+0.11%
$ 47,426 $ 653
Mar 6, 5 PM $ 0.0₆833
-0.22%
$ 47,381 $ 652
Mar 6, 4 PM $ 0.0₆835
-0.31%
$ 47,500 $ 586
Mar 6, 3 PM $ 0.0₆834
-0.38%
$ 47,447 $ 588
Mar 6, 2 PM $ 0.0₆838
-0.41%
$ 47,657 $ 597
Mar 6, 1 PM $ 0.0₆844
-0.05%
$ 48,001 $ 602
Mar 6, 12 PM $ 0.0₆844
-0.32%
$ 48,040 $ 601
Mar 6, 11 AM $ 0.0₆847
-0.06%
$ 48,196 $ 582
Mar 6, 10 AM $ 0.0₆847
+0.03%
$ 48,208 $ 580
Mar 6, 9 AM $ 0.0₆848
-0.50%
$ 48,243 $ 580
Mar 6, 8 AM $ 0.0₆853
-0.11%
$ 48,520 $ 579
Mar 6, 7 AM $ 0.0₆854
+0.34%
$ 48,562 $ 580
Mar 6, 6 AM $ 0.0₆851
-0.14%
$ 48,429 $ 580
Mar 6, 5 AM $ 0.0₆851
-0.80%
$ 48,399 $ 580
Mar 6, 4 AM $ 0.0₆862
+1.32%
$ 49,022 $ 586
Mar 6, 3 AM $ 0.0₆848
+0.21%
$ 48,238 $ 262
Mar 6, 2 AM $ 0.0₆845
+0.06%
$ 48,084 $ 230
Mar 6, 1 AM $ 0.0₆844
-0.08%
$ 48,036 $ 230
Mar 6, 12 AM $ 0.0₆845
+0.65%
$ 48,045 $ 230
Mar 5, 11 PM $ 0.0₆838
+0.08%
$ 47,675 $ 210
Mar 5, 10 PM $ 0.0₆837
-0.47%
$ 47,598 $ 103
Mar 5, 9 PM $ 0.0₆84
+0.18%
$ 47,813 $ 83
Mar 5, 8 PM $ 0.0₆837
+0.04%
$ 47,621 $ 103
Mar 5, 7 PM $ 0.0₆836
+0.45%
$ 47,563 $ 173
Mar 5, 6 PM $ 0.0₆831
-0.01%
$ 47,304 $ 172
Mar 5, 5 PM $ 0.0₆833
+0.15%
$ 47,407 $ 172
Mar 5, 4 PM $ 0.0₆833
-0.92%
$ 47,411 $ 221
Mar 5, 3 PM $ 0.0₆844
-0.12%
$ 47,999 $ 1,456
Mar 5, 2 PM $ 0.0₆844
+0.45%
$ 48,026 $ 1,446
Mar 5, 1 PM $ 0.0₆842
+0.49%
$ 47,909 $ 1,439
Mar 5, 12 PM $ 0.0₆838
-0.38%
$ 47,674 $ 1,591
Mar 5, 11 AM $ 0.0₆841
+0.11%
$ 47,833 $ 1,798
Mar 5, 10 AM $ 0.0₆84
+0.12%
$ 47,771 $ 1,795
Mar 5, 9 AM $ 0.0₆838
-0.02%
$ 47,670 $ 1,795
Mar 5, 8 AM $ 0.0₆838
-0.49%
$ 47,671 $ 1,773
Mar 5, 7 AM $ 0.0₆841
+0.24%
$ 47,850 $ 1,814
Mar 5, 6 AM $ 0.0₆839
-0.24%
$ 47,750 $ 1,809
Mar 5, 5 AM $ 0.0₆842
+0.02%
$ 47,927 $ 1,826
Mar 5, 4 AM $ 0.0₆844
-0.19%
$ 48,007 $ 1,825
Mar 5, 3 AM $ 0.0₆845
-0.02%
$ 48,091 $ 1,960
Mar 5, 2 AM $ 0.0₆845
-0.13%
$ 48,062 $ 1,960
Mar 5, 1 AM $ 0.0₆846
+0.12%
$ 48,119 $ 1,961
Mar 5, 12 AM $ 0.0₆845
-0.16%
$ 48,051 $ 1,927
Mar 4, 11 PM $ 0.0₆848
-0.60%
$ 48,244 $ 2,674
Mar 4, 10 PM $ 0.0₆853
-0.28%
$ 48,542 $ 2,703
Mar 4, 9 PM $ 0.0₆855
-0.66%
$ 48,665 $ 2,709
Mar 4, 8 PM $ 0.0₆863
+0.30%
$ 49,072 $ 2,711
Mar 4, 7 PM $ 0.0₆859
+1.01%
$ 48,862 $ 2,620
Mar 4, 6 PM $ 0.0₆85
-0.09%
$ 48,341 $ 2,636