Papparico Finance Historical Data

PPFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0₆125
-0.10%
$7,941 $137
Jun 26, 12 AM $0.0₆125
-0.18%
$7,957 $148
Jun 25, 11 PM $0.0₆126
+0.17%
$7,974 $148
Jun 25, 10 PM $0.0₆126
+0.10%
$7,963 $148
Jun 25, 9 PM $0.0₆125
+0.09%
$7,926 $148
Jun 25, 8 PM $0.0₆125
+0.30%
$7,926 $147
Jun 25, 7 PM $0.0₆125
-0.50%
$7,906 $147
Jun 25, 6 PM $0.0₆126
+0.07%
$7,964 $147
Jun 25, 5 PM $0.0₆125
+0.24%
$7,941 $148
Jun 25, 4 PM $0.0₆125
+0.83%
$7,956 $147
Jun 25, 3 PM $0.0₆124
-0.49%
$7,892 $146
Jun 25, 2 PM $0.0₆125
-1.23%
$7,941 $146
Jun 25, 1 PM $0.0₆128
-0.74%
$8,138 $149
Jun 25, 12 PM $0.0₆129
+0.21%
$8,160 $132
Jun 25, 11 AM $0.0₆128
-0.10%
$8,142 $139
Jun 25, 10 AM $0.0₆129
-0.08%
$8,194 $138
Jun 25, 9 AM $0.0₆129
-0.49%
$8,196 $137
Jun 25, 8 AM $0.0₆127
-0.49%
$8,073 $139
Jun 25, 7 AM $0.0₆128
+0.46%
$8,110 $96
Jun 25, 6 AM $0.0₆127
-2.93%
$8,062 $96
Jun 25, 5 AM $0.0₆131
+0.82%
$8,302 $32
Jun 25, 4 AM $0.0₆13
+0.03%
$8,232 $32
Jun 25, 3 AM $0.0₆13
-0.24%
$8,231 $34
Jun 25, 2 AM $0.0₆13
-0.28%
$8,264 $34
Jun 25, 1 AM $0.0₆131
+0.28%
$8,288 $34
Jun 25, 12 AM $0.0₆13
-0.04%
$8,275 $24
Jun 24, 11 PM $0.0₆131
-0.05%
$8,277 $24
Jun 24, 10 PM $0.0₆131
+0.50%
$8,278 $24
Jun 24, 9 PM $0.0₆13
+0.63%
$8,226 $24
Jun 24, 8 PM $0.0₆129
+1.07%
$8,160 $38
Jun 24, 7 PM $0.0₆127
+0.40%
$8,068 $38
Jun 24, 6 PM $0.0₆127
+0.66%
$8,051 $37
Jun 24, 5 PM $0.0₆126
-1.24%
$8,023 $53
Jun 24, 4 PM $0.0₆128
-0.24%
$8,133 $54
Jun 24, 3 PM $0.0₆129
-0.17%
$8,182 $53
Jun 24, 2 PM $0.0₆129
-0.28%
$8,198 $54
Jun 24, 1 PM $0.0₆13
-0.89%
$8,218 $55
Jun 24, 12 PM $0.0₆131
+1.81%
$8,288 $54
Jun 24, 11 AM $0.0₆128
-0.21%
$8,131 $35
Jun 24, 10 AM $0.0₆129
-0.13%
$8,151 $35
Jun 24, 9 AM $0.0₆129
+0.02%
$8,164 $35
Jun 24, 8 AM $0.0₆129
-0.06%
$8,158 $33
Jun 24, 7 AM $0.0₆129
+0.07%
$8,164 $79
Jun 24, 6 AM $0.0₆129
+0.01%
$8,153 $79
Jun 24, 5 AM $0.0₆128
+0.17%
$8,143 $79
Jun 24, 4 AM $0.0₆128
-0.34%
$8,128 $82
Jun 24, 3 AM $0.0₆128
-0.50%
$8,148 $82
Jun 24, 2 AM $0.0₆129
-0.04%
$8,183 $80
Jun 24, 1 AM $0.0₆129
-0.02%
$8,184 $80
Jun 24, 12 AM $0.0₆129
+0.06%
$8,182 $80