Papparico Finance Historical Data

PPFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₆859
+1.01%
$ 48,862 $ 2,620
Mar 4, 6 PM $ 0.0₆85
-0.09%
$ 48,341 $ 2,636
Mar 4, 5 PM $ 0.0₆853
+0.09%
$ 48,530 $ 2,660
Mar 4, 4 PM $ 0.0₆866
-4.50%
$ -- $ 2,460
Mar 4, 1 PM $ 0.0₆872
-0.01%
$ 49,580 $ 1,431
Mar 4, 12 PM $ 0.0₆872
-1.91%
$ 49,587 $ 1,442
Mar 4, 11 AM $ 0.0₆89
+0.09%
$ 50,617 $ 1,260
Mar 4, 9 AM $ 0.0₆886
+0.93%
$ 50,396 $ 1,714
Mar 4, 8 AM $ 0.0₆874
+0.67%
$ 49,743 $ 1,723
Mar 4, 7 AM $ 0.0₆868
+0.17%
$ 49,354 $ 1,684
Mar 4, 6 AM $ 0.0₆864
-0.36%
$ 49,173 $ 1,693
Mar 4, 5 AM $ 0.0₆867
-0.05%
$ 49,299 $ 1,669
Mar 4, 4 AM $ 0.0₆874
-0.60%
$ 49,694 $ 1,668
Mar 4, 3 AM $ 0.0₆884
+0.11%
$ 50,300 $ 1,488
Mar 4, 2 AM $ 0.0₆884
-0.11%
$ 50,317 $ 1,494
Mar 4, 1 AM $ 0.0₆883
+0.07%
$ 50,243 $ 1,495
Mar 4, 12 AM $ 0.0₆884
+4.50%
$ 50,283 $ 1,489
Mar 3, 11 PM $ 0.0₆846
+0.10%
$ 48,110 $ 739
Mar 3, 10 PM $ 0.0₆843
+0.29%
$ 47,964 $ 733
Mar 3, 9 PM $ 0.0₆841
-0.37%
$ 47,827 $ 736
Mar 3, 8 PM $ 0.0₆844
-0.17%
$ 47,988 $ 754
Mar 3, 7 PM $ 0.0₆846
-0.07%
$ 48,117 $ 755
Mar 3, 6 PM $ 0.0₆846
+0.23%
$ 48,114 $ 750
Mar 3, 5 PM $ 0.0₆844
+0.04%
$ 48,036 $ 724
Mar 3, 4 PM $ 0.0₆848
+1.13%
$ 48,264 $ 780
Mar 3, 3 PM $ 0.0₆837
+0.03%
$ 47,602 $ 1,044
Mar 3, 2 PM $ 0.0₆838
+0.14%
$ 47,670 $ 1,041
Mar 3, 1 PM $ 0.0₆836
+2.15%
$ 47,551 $ 1,045
Mar 3, 12 PM $ 0.0₆818
+0.09%
$ 46,508 $ 842
Mar 3, 11 AM $ 0.0₆815
+0.19%
$ 46,379 $ 823
Mar 3, 10 AM $ 0.0₆814
+2.22%
$ 46,282 $ 804
Mar 3, 9 AM $ 0.0₆792
-0.32%
$ 45,036 $ 437
Mar 3, 8 AM $ 0.0₆796
-0.18%
$ 45,305 $ 928
Mar 3, 7 AM $ 0.0₆799
+0.29%
$ 45,463 $ 932
Mar 3, 6 AM $ 0.0₆797
-0.09%
$ 45,333 $ 913
Mar 3, 5 AM $ 0.0₆798
+0.08%
$ 45,396 $ 914
Mar 3, 4 AM $ 0.0₆798
+0.00%
$ 45,404 $ 914
Mar 3, 3 AM $ 0.0₆798
-0.12%
$ 45,383 $ 915
Mar 3, 2 AM $ 0.0₆798
-0.16%
$ 45,403 $ 921
Mar 3, 1 AM $ 0.0₆799
-0.06%
$ 45,450 $ 922
Mar 3, 12 AM $ 0.0₆798
-0.34%
$ 45,409 $ 922
Mar 2, 11 PM $ 0.0₆802
-0.30%
$ 45,627 $ 924
Mar 2, 10 PM $ 0.0₆804
+0.12%
$ 45,744 $ 928
Mar 2, 9 PM $ 0.0₆803
-0.22%
$ 45,686 $ 925
Mar 2, 8 PM $ 0.0₆805
+0.06%
$ 45,814 $ 920
Mar 2, 7 PM $ 0.0₆804
-0.24%
$ 45,745 $ 1,109
Mar 2, 6 PM $ 0.0₆805
-0.25%
$ 45,800 $ 1,126
Mar 2, 5 PM $ 0.0₆81
-0.87%
$ 46,079 $ 1,228
Mar 2, 4 PM $ 0.0₆811
-0.50%
$ 46,157 $ 1,202
Mar 2, 3 PM $ 0.0₆813
+1.97%
$ 46,248 $ 943