Coinranking
Papparico Finance Historical Data
PPFT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 9 PM | $0.0₆131 | -0.59% | ||
| Jun 21, 8 PM | $0.0₆132 | +0.23% | ||
| Jun 21, 7 PM | $0.0₆132 | +0.04% | ||
| Jun 21, 6 PM | $0.0₆132 | +0.04% | ||
| Jun 21, 5 PM | $0.0₆132 | -0.05% | ||
| Jun 21, 4 PM | $0.0₆132 | -0.02% | ||
| Jun 21, 3 PM | $0.0₆132 | +0.08% | ||
| Jun 21, 2 PM | $0.0₆132 | +0.00% | ||
| Jun 21, 1 PM | $0.0₆132 | +0.07% | ||
| Jun 21, 12 PM | $0.0₆132 | -2.30% | ||
| Jun 21, 11 AM | $0.0₆135 | -0.15% | ||
| Jun 21, 10 AM | $0.0₆135 | +0.23% | ||
| Jun 21, 9 AM | $0.0₆134 | +0.18% | ||
| Jun 21, 8 AM | $0.0₆134 | -0.17% | ||
| Jun 21, 7 AM | $0.0₆134 | +0.02% | ||
| Jun 21, 6 AM | $0.0₆134 | -0.15% | ||
| Jun 21, 5 AM | $0.0₆134 | -0.10% | ||
| Jun 21, 4 AM | $0.0₆134 | +0.02% | ||
| Jun 21, 3 AM | $0.0₆134 | -0.01% | ||
| Jun 21, 2 AM | $0.0₆135 | +0.03% | ||
| Jun 21, 1 AM | $0.0₆134 | -0.02% | ||
| Jun 21, 12 AM | $0.0₆134 | -0.08% | ||
| Jun 20, 11 PM | $0.0₆135 | +0.03% | ||
| Jun 20, 10 PM | $0.0₆134 | +0.17% | ||
| Jun 20, 9 PM | $0.0₆134 | +0.16% | ||
| Jun 20, 8 PM | $0.0₆134 | -0.06% | ||
| Jun 20, 7 PM | $0.0₆132 | +0.01% | ||
| Jun 20, 6 PM | $0.0₆132 | +0.05% | ||
| Jun 20, 5 PM | $0.0₆132 | -0.05% | ||
| Jun 20, 4 PM | $0.0₆132 | -0.11% | ||
| Jun 20, 3 PM | $0.0₆133 | +0.75% | ||
| Jun 20, 2 PM | $0.0₆132 | -0.37% | ||
| Jun 20, 1 PM | $0.0₆132 | -0.22% | ||
| Jun 20, 12 PM | $0.0₆132 | -0.04% | ||
| Jun 20, 11 AM | $0.0₆132 | -0.01% | ||
| Jun 20, 10 AM | $0.0₆133 | -0.03% | ||
| Jun 20, 9 AM | $0.0₆132 | +0.06% | ||
| Jun 20, 8 AM | $0.0₆132 | -0.02% | ||
| Jun 20, 7 AM | $0.0₆132 | +0.01% | ||
| Jun 20, 6 AM | $0.0₆132 | +0.01% | ||
| Jun 20, 5 AM | $0.0₆132 | +0.36% | ||
| Jun 20, 4 AM | $0.0₆132 | +0.04% | ||
| Jun 20, 3 AM | $0.0₆132 | -0.07% | ||
| Jun 20, 2 AM | $0.0₆132 | -0.30% | ||
| Jun 20, 1 AM | $0.0₆132 | -0.10% | ||
| Jun 20, 12 AM | $0.0₆132 | +0.07% | ||
| Jun 19, 11 PM | $0.0₆132 | -0.05% | ||
| Jun 19, 10 PM | $0.0₆132 | +0.08% | ||
| Jun 19, 9 PM | $0.0₆132 | +0.04% | ||
| Jun 19, 8 PM | $0.0₆132 | -0.19% | ||