Papparico Finance Historical Data

PPFT Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₆293
+0.09%
$ 18,035 $ 690
May 2, 6 AM $ 0.0₆293
+0.06%
$ 18,036 $ 687
May 2, 5 AM $ 0.0₆293
-0.33%
$ 18,031 $ 688
May 2, 4 AM $ 0.0₆293
-1.95%
$ 18,036 $ 689
May 2, 3 AM $ 0.0₆326
-0.04%
$ 20,069 $ 604
May 2, 2 AM $ 0.0₆326
-0.15%
$ 20,057 $ 66
May 2, 1 AM $ 0.0₆326
+0.01%
$ 20,072 $ 76
May 2, 12 AM $ 0.0₆326
-0.02%
$ 20,051 $ 76
May 1, 11 PM $ 0.0₆326
+0.00%
$ 20,076 $ 69
May 1, 10 PM $ 0.0₆327
+0.06%
$ 20,083 $ 95
May 1, 9 PM $ 0.0₆326
-0.06%
$ 20,077 $ 95
May 1, 8 PM $ 0.0₆327
-0.11%
$ 20,129 $ 94
May 1, 7 PM $ 0.0₆327
-0.23%
$ 20,125 $ 95
May 1, 6 PM $ 0.0₆328
+0.04%
$ 20,169 $ 112
May 1, 5 PM $ 0.0₆328
+0.11%
$ 20,181 $ 112
May 1, 4 PM $ 0.0₆328
-0.98%
$ 20,175 $ 112
May 1, 3 PM $ 0.0₆331
+0.14%
$ 20,378 $ 61
May 1, 2 PM $ 0.0₆331
+0.53%
$ 20,353 $ 61
May 1, 1 PM $ 0.0₆329
+0.11%
$ 20,251 $ 60
May 1, 12 PM $ 0.0₆329
+0.19%
$ 20,210 $ 544
May 1, 11 AM $ 0.0₆328
-0.17%
$ 20,159 $ 788
May 1, 10 AM $ 0.0₆328
-0.08%
$ 20,169 $ 790
May 1, 9 AM $ 0.0₆329
+0.18%
$ 20,213 $ 789
May 1, 8 AM $ 0.0₆328
-0.11%
$ 20,178 $ 789
May 1, 7 AM $ 0.0₆328
+0.12%
$ 20,187 $ 932
May 1, 6 AM $ 0.0₆328
-0.03%
$ 20,188 $ 930
May 1, 5 AM $ 0.0₆328
+0.15%
$ 20,193 $ 931
May 1, 4 AM $ 0.0₆328
-0.03%
$ 20,181 $ 930
May 1, 3 AM $ 0.0₆329
+0.15%
$ 20,214 $ 932
May 1, 2 AM $ 0.0₆328
+0.02%
$ 20,170 $ 932
May 1, 1 AM $ 0.0₆328
-0.14%
$ 20,143 $ 922
May 1, 12 AM $ 0.0₆328
-0.02%
$ 20,144 $ 923
Apr 30, 11 PM $ 0.0₆327
-0.01%
$ 20,142 $ 984
Apr 30, 10 PM $ 0.0₆33
+0.40%
$ 20,275 $ 1,022
Apr 30, 9 PM $ 0.0₆329
-0.34%
$ 20,222 $ 993
Apr 30, 8 PM $ 0.0₆329
-0.06%
$ 20,246 $ 998
Apr 30, 7 PM $ 0.0₆33
+0.70%
$ 20,316 $ 997
Apr 30, 6 PM $ 0.0₆328
+0.00%
$ 20,165 $ 974
Apr 30, 5 PM $ 0.0₆328
+0.06%
$ 20,188 $ 975
Apr 30, 4 PM $ 0.0₆328
-0.28%
$ 20,175 $ 974
Apr 30, 3 PM $ 0.0₆329
+0.25%
$ 20,222 $ 975
Apr 30, 2 PM $ 0.0₆328
-0.08%
$ 20,190 $ 972
Apr 30, 1 PM $ 0.0₆328
-6.96%
$ 20,171 $ 974
Apr 30, 12 PM $ 0.0₆353
-3.25%
$ 21,692 $ 490
Apr 30, 11 AM $ 0.0₆365
+0.22%
$ 22,436 $ 247
Apr 30, 10 AM $ 0.0₆364
-0.12%
$ 22,389 $ 248
Apr 30, 9 AM $ 0.0₆364
+0.37%
$ 22,401 $ 256
Apr 30, 8 AM $ 0.0₆363
-2.13%
$ 22,337 $ 255
Apr 30, 7 AM $ 0.0₆372
+0.08%
$ 22,848 $ 112
Apr 30, 6 AM $ 0.0₆37
+0.12%
$ 22,782 $ 112