Coinranking
Papparico Finance Historical Data
PPFT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 7 PM | $0.0₆132 | -0.12% | ||
| Jun 19, 6 PM | $0.0₆133 | +0.01% | ||
| Jun 19, 5 PM | $0.0₆132 | -0.08% | ||
| Jun 19, 4 PM | $0.0₆133 | +0.03% | ||
| Jun 19, 3 PM | $0.0₆132 | -0.10% | ||
| Jun 19, 2 PM | $0.0₆132 | +0.40% | ||
| Jun 19, 1 PM | $0.0₆131 | +0.18% | ||
| Jun 19, 12 PM | $0.0₆131 | -0.05% | ||
| Jun 19, 11 AM | $0.0₆131 | +0.24% | ||
| Jun 19, 10 AM | $0.0₆127 | -1.86% | ||
| Jun 19, 9 AM | $0.0₆13 | -0.94% | ||
| Jun 19, 8 AM | $0.0₆131 | +0.24% | ||
| Jun 19, 7 AM | $0.0₆131 | -0.01% | ||
| Jun 19, 6 AM | $0.0₆131 | +0.02% | ||
| Jun 19, 5 AM | $0.0₆131 | -0.27% | ||
| Jun 19, 4 AM | $0.0₆132 | -0.34% | ||
| Jun 19, 3 AM | $0.0₆133 | -0.24% | ||
| Jun 19, 2 AM | $0.0₆133 | +0.06% | ||
| Jun 19, 1 AM | $0.0₆133 | +0.14% | ||
| Jun 19, 12 AM | $0.0₆133 | +0.21% | ||
| Jun 18, 11 PM | $0.0₆132 | -0.01% | ||
| Jun 18, 10 PM | $0.0₆132 | +0.01% | ||
| Jun 18, 9 PM | $0.0₆132 | +0.16% | ||
| Jun 18, 8 PM | $0.0₆132 | +0.42% | ||
| Jun 18, 7 PM | $0.0₆131 | -0.11% | ||
| Jun 18, 6 PM | $0.0₆131 | +0.40% | ||
| Jun 18, 5 PM | $0.0₆13 | -0.08% | ||
| Jun 18, 4 PM | $0.0₆131 | -0.12% | ||
| Jun 18, 3 PM | $0.0₆132 | -0.52% | ||
| Jun 18, 2 PM | $0.0₆133 | -0.20% | ||
| Jun 18, 1 PM | $0.0₆134 | +0.17% | ||
| Jun 18, 12 PM | $0.0₆133 | +0.27% | ||
| Jun 18, 11 AM | $0.0₆133 | +0.12% | ||
| Jun 18, 10 AM | $0.0₆133 | -0.71% | ||
| Jun 18, 9 AM | $0.0₆134 | -0.15% | ||
| Jun 18, 8 AM | $0.0₆134 | +0.04% | ||
| Jun 18, 7 AM | $0.0₆134 | +0.23% | ||
| Jun 18, 6 AM | $0.0₆134 | -0.22% | ||
| Jun 18, 5 AM | $0.0₆134 | -0.03% | ||
| Jun 18, 4 AM | $0.0₆134 | -0.26% | ||
| Jun 18, 3 AM | $0.0₆134 | -0.34% | ||
| Jun 18, 2 AM | $0.0₆135 | +0.25% | ||
| Jun 18, 1 AM | $0.0₆135 | +0.21% | ||
| Jun 18, 12 AM | $0.0₆134 | +0.12% | ||
| Jun 17, 11 PM | $0.0₆134 | +0.04% | ||
| Jun 17, 10 PM | $0.0₆134 | -0.05% | ||
| Jun 17, 9 PM | $0.0₆134 | +0.03% | ||
| Jun 17, 8 PM | $0.0₆134 | -0.12% | ||
| Jun 17, 7 PM | $0.0₆134 | -0.64% | ||
| Jun 17, 6 PM | $0.0₆135 | -0.54% | ||