Papparico Finance Historical Data

PPFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₆37
+0.12%
$ 22,782 $ 112
Apr 30, 5 AM $ 0.0₆37
-0.40%
$ 22,753 $ 112
Apr 30, 4 AM $ 0.0₆372
-0.14%
$ 22,867 $ 112
Apr 30, 3 AM $ 0.0₆372
-0.11%
$ 22,901 $ 112
Apr 30, 2 AM $ 0.0₆374
+0.20%
$ 23,018 $ 114
Apr 30, 1 AM $ 0.0₆374
+0.24%
$ 22,977 $ 114
Apr 30, 12 AM $ 0.0₆372
-1.10%
$ 22,891 $ 122
Apr 29, 11 PM $ 0.0₆376
-0.52%
$ 23,152 $ 629
Apr 29, 10 PM $ 0.0₆378
+0.01%
$ 23,274 $ 590
Apr 29, 9 PM $ 0.0₆377
+0.00%
$ 23,217 $ 735
Apr 29, 8 PM $ 0.0₆378
+0.25%
$ 23,241 $ 750
Apr 29, 7 PM $ 0.0₆377
+0.30%
$ 23,199 $ 817
Apr 29, 6 PM $ 0.0₆376
-0.88%
$ 23,115 $ 815
Apr 29, 5 PM $ 0.0₆379
+0.01%
$ 23,329 $ 822
Apr 29, 4 PM $ 0.0₆379
-0.50%
$ 23,330 $ 1,259
Apr 29, 3 PM $ 0.0₆381
-0.57%
$ 23,415 $ 1,255
Apr 29, 2 PM $ 0.0₆382
-0.35%
$ 23,469 $ 1,260
Apr 29, 1 PM $ 0.0₆383
+0.03%
$ 23,559 $ 1,297
Apr 29, 12 PM $ 0.0₆384
-0.22%
$ 23,612 $ 1,297
Apr 29, 11 AM $ 0.0₆385
+0.00%
$ 23,657 $ 1,321
Apr 29, 10 AM $ 0.0₆385
+0.60%
$ 23,664 $ 1,321
Apr 29, 9 AM $ 0.0₆383
-0.15%
$ 23,550 $ 3,110
Apr 29, 8 AM $ 0.0₆383
-0.28%
$ 23,547 $ 3,360
Apr 29, 7 AM $ 0.0₆384
+0.00%
$ 23,630 $ 3,365
Apr 29, 6 AM $ 0.0₆384
+0.17%
$ 23,631 $ 3,394
Apr 29, 5 AM $ 0.0₆384
+0.13%
$ 23,590 $ 3,389
Apr 29, 4 AM $ 0.0₆383
+0.15%
$ 23,525 $ 3,388
Apr 29, 3 AM $ 0.0₆382
-0.11%
$ 23,472 $ 3,378
Apr 29, 2 AM $ 0.0₆382
+0.56%
$ 23,498 $ 3,378
Apr 29, 1 AM $ 0.0₆383
-0.18%
$ 23,564 $ 3,347
Apr 29, 12 AM $ 0.0₆412
+0.29%
$ 25,317 $ 3,368
Apr 28, 11 PM $ 0.0₆411
-0.04%
$ 25,249 $ 2,791
Apr 28, 10 PM $ 0.0₆411
+0.04%
$ 25,271 $ 2,793
Apr 28, 9 PM $ 0.0₆419
+0.63%
$ 25,762 $ 2,792
Apr 28, 8 PM $ 0.0₆416
-1.45%
$ 25,584 $ 2,631
Apr 28, 7 PM $ 0.0₆422
-0.07%
$ 25,953 $ 2,570
Apr 28, 6 PM $ 0.0₆422
-0.17%
$ 25,929 $ 2,571
Apr 28, 5 PM $ 0.0₆422
+0.01%
$ 25,940 $ 2,571
Apr 28, 4 PM $ 0.0₆449
-0.22%
$ 27,615 $ 2,572
Apr 28, 3 PM $ 0.0₆449
+0.01%
$ 27,640 $ 2,134
Apr 28, 2 PM $ 0.0₆449
+0.34%
$ 27,645 $ 2,131
Apr 28, 1 PM $ 0.0₆447
+0.11%
$ 27,506 $ 2,118
Apr 28, 12 PM $ 0.0₆447
+0.67%
$ 27,507 $ 2,113
Apr 28, 11 AM $ 0.0₆446
-0.01%
$ 27,436 $ 2,079
Apr 28, 10 AM $ 0.0₆447
-17.87%
$ 27,474 $ 2,088
Apr 28, 9 AM $ 0.0₆544
-0.40%
$ 33,468 $ 276
Apr 28, 8 AM $ 0.0₆546
-0.02%
$ 33,551 $ 34
Apr 28, 7 AM $ 0.0₆545
-0.17%
$ 33,534 $ 32
Apr 28, 6 AM $ 0.0₆546
-0.48%
$ 33,600 $ 32
Apr 28, 5 AM $ 0.0₆548
+0.10%
$ 33,722 $ 32