Coinranking
Papparico Finance Historical Data
PPFT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 5 PM | $0.0₆135 | +0.04% | ||
| Jun 17, 4 PM | $0.0₆135 | +0.77% | ||
| Jun 17, 3 PM | $0.0₆134 | +0.15% | ||
| Jun 17, 2 PM | $0.0₆134 | -0.24% | ||
| Jun 17, 1 PM | $0.0₆134 | +0.22% | ||
| Jun 17, 12 PM | $0.0₆134 | -0.02% | ||
| Jun 17, 11 AM | $0.0₆134 | -0.61% | ||
| Jun 17, 10 AM | $0.0₆135 | +0.01% | ||
| Jun 17, 9 AM | $0.0₆135 | -0.03% | ||
| Jun 17, 8 AM | $0.0₆135 | -0.32% | ||
| Jun 17, 7 AM | $0.0₆135 | -0.07% | ||
| Jun 17, 6 AM | $0.0₆136 | +0.76% | ||
| Jun 17, 5 AM | $0.0₆135 | +0.00% | ||
| Jun 17, 4 AM | $0.0₆135 | -0.04% | ||
| Jun 17, 3 AM | $0.0₆135 | -0.07% | ||
| Jun 17, 2 AM | $0.0₆135 | +0.24% | ||
| Jun 17, 1 AM | $0.0₆135 | -0.29% | ||
| Jun 17, 12 AM | $0.0₆135 | +0.01% | ||
| Jun 16, 11 PM | $0.0₆135 | -0.02% | ||
| Jun 16, 10 PM | $0.0₆135 | +0.16% | ||
| Jun 16, 9 PM | $0.0₆135 | -0.04% | ||
| Jun 16, 8 PM | $0.0₆135 | -0.09% | ||
| Jun 16, 7 PM | $0.0₆135 | -0.27% | ||
| Jun 16, 6 PM | $0.0₆135 | +0.37% | ||
| Jun 16, 5 PM | $0.0₆135 | -0.20% | ||
| Jun 16, 4 PM | $0.0₆135 | +0.02% | ||
| Jun 16, 3 PM | $0.0₆135 | -0.52% | ||
| Jun 16, 2 PM | $0.0₆137 | -1.46% | ||
| Jun 16, 1 PM | $0.0₆139 | -0.58% | ||
| Jun 16, 12 PM | $0.0₆14 | +0.23% | ||
| Jun 16, 11 AM | $0.0₆14 | -0.24% | ||
| Jun 16, 10 AM | $0.0₆14 | +0.03% | ||
| Jun 16, 9 AM | $0.0₆14 | +0.05% | ||
| Jun 16, 8 AM | $0.0₆14 | +0.17% | ||
| Jun 16, 7 AM | $0.0₆14 | +0.11% | ||
| Jun 16, 6 AM | $0.0₆139 | +2.35% | ||
| Jun 16, 5 AM | $0.0₆136 | -0.29% | ||
| Jun 16, 4 AM | $0.0₆137 | +0.23% | ||
| Jun 16, 3 AM | $0.0₆136 | +0.34% | ||
| Jun 16, 2 AM | $0.0₆136 | -0.66% | ||
| Jun 16, 1 AM | $0.0₆137 | +0.01% | ||
| Jun 16, 12 AM | $0.0₆137 | -0.01% | ||
| Jun 15, 11 PM | $0.0₆137 | -0.08% | ||
| Jun 15, 10 PM | $0.0₆137 | -0.16% | ||
| Jun 15, 9 PM | $0.0₆137 | -0.10% | ||
| Jun 15, 8 PM | $0.0₆137 | +0.02% | ||
| Jun 15, 7 PM | $0.0₆137 | -0.30% | ||
| Jun 15, 6 PM | $0.0₆138 | -0.12% | ||
| Jun 15, 5 PM | $0.0₆138 | -0.40% | ||
| Jun 15, 4 PM | $0.0₆138 | +0.44% | ||