Coinranking
Papparico Finance Historical Data
PPFT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 3 PM | $0.0₆138 | +0.11% | ||
| Jun 15, 2 PM | $0.0₆137 | -0.16% | ||
| Jun 15, 1 PM | $0.0₆138 | +0.47% | ||
| Jun 15, 12 PM | $0.0₆137 | +0.38% | ||
| Jun 15, 11 AM | $0.0₆136 | +0.97% | ||
| Jun 15, 10 AM | $0.0₆135 | +0.18% | ||
| Jun 15, 9 AM | $0.0₆135 | -0.08% | ||
| Jun 15, 8 AM | $0.0₆135 | -0.46% | ||
| Jun 15, 7 AM | $0.0₆136 | +0.07% | ||
| Jun 15, 6 AM | $0.0₆136 | -0.04% | ||
| Jun 15, 5 AM | $0.0₆136 | +0.04% | ||
| Jun 15, 4 AM | $0.0₆137 | -0.21% | ||
| Jun 15, 3 AM | $0.0₆137 | -0.15% | ||
| Jun 15, 2 AM | $0.0₆137 | +0.12% | ||
| Jun 15, 1 AM | $0.0₆137 | +0.02% | ||
| Jun 15, 12 AM | $0.0₆137 | +0.48% | ||
| Jun 14, 11 PM | $0.0₆136 | +0.47% | ||
| Jun 14, 10 PM | $0.0₆135 | +0.23% | ||
| Jun 14, 9 PM | $0.0₆135 | +0.99% | ||
| Jun 14, 8 PM | $0.0₆133 | +0.10% | ||
| Jun 14, 7 PM | $0.0₆133 | -0.05% | ||
| Jun 14, 6 PM | $0.0₆133 | -0.17% | ||
| Jun 14, 5 PM | $0.0₆133 | -0.28% | ||
| Jun 14, 4 PM | $0.0₆133 | -0.03% | ||
| Jun 14, 3 PM | $0.0₆133 | -0.08% | ||
| Jun 14, 2 PM | $0.0₆134 | -0.02% | ||
| Jun 14, 1 PM | $0.0₆134 | -0.43% | ||
| Jun 14, 12 PM | $0.0₆135 | +0.00% | ||
| Jun 14, 11 AM | $0.0₆135 | -0.02% | ||
| Jun 14, 10 AM | $0.0₆135 | -0.33% | ||
| Jun 14, 9 AM | $0.0₆135 | +0.07% | ||
| Jun 14, 8 AM | $0.0₆135 | +1.24% | ||
| Jun 14, 7 AM | $0.0₆133 | +0.10% | ||
| Jun 14, 6 AM | $0.0₆133 | +0.36% | ||
| Jun 14, 5 AM | $0.0₆132 | -0.01% | ||
| Jun 14, 4 AM | $0.0₆132 | +0.01% | ||
| Jun 14, 3 AM | $0.0₆132 | +0.06% | ||
| Jun 14, 2 AM | $0.0₆132 | +0.31% | ||
| Jun 14, 1 AM | $0.0₆132 | +0.19% | ||
| Jun 14, 12 AM | $0.0₆132 | +0.14% | ||
| Jun 13, 11 PM | $0.0₆131 | +0.02% | ||
| Jun 13, 10 PM | $0.0₆132 | +0.05% | ||
| Jun 13, 9 PM | $0.0₆131 | +0.04% | ||
| Jun 13, 8 PM | $0.0₆131 | -0.03% | ||
| Jun 13, 7 PM | $0.0₆131 | -0.07% | ||
| Jun 13, 6 PM | $0.0₆131 | -0.01% | ||
| Jun 13, 5 PM | $0.0₆131 | +0.03% | ||
| Jun 13, 4 PM | $0.0₆131 | -0.28% | ||
| Jun 13, 3 PM | $0.0₆131 | +0.02% | ||
| Jun 13, 2 PM | $0.0₆131 | -0.18% | ||