Coinranking
Papparico Finance Historical Data
PPFT
Page 3
| Date | | |
|---|---|---|
| Jan 10, 2026 | $ 0.0₅116 | +2.93% |
| Jan 9, 2026 | $ 0.0₅113 | -0.14% |
| Jan 8, 2026 | $ 0.0₅113 | +3.72% |
| Jan 7, 2026 | $ 0.0₅109 | -2.95% |
| Jan 6, 2026 | $ 0.0₅112 | -1.46% |
| Jan 5, 2026 | $ 0.0₅113 | +3.45% |
| Jan 4, 2026 | $ 0.0₅108 | +6.57% |
| Jan 3, 2026 | $ 0.0₅102 | +19.12% |
| Jan 2, 2026 | $ 0.0₆853 | +1.48% |
| Jan 1, 2026 | $ 0.0₆841 | -3.75% |
| Dec 31, 2025 | $ 0.0₆86 | -6.00% |
| Dec 30, 2025 | $ 0.0₆914 | +3.35% |
| Dec 29, 2025 | $ 0.0₆883 | -5.46% |
| Dec 28, 2025 | $ 0.0₆932 | +2.59% |
| Dec 27, 2025 | $ 0.0₆912 | -2.81% |
| Dec 26, 2025 | $ 0.0₆938 | -0.42% |
| Dec 25, 2025 | $ 0.0₆952 | -1.05% |
| Dec 24, 2025 | $ 0.0₆959 | +2.12% |
| Dec 23, 2025 | $ 0.0₆941 | -4.91% |
| Dec 22, 2025 | $ 0.0₆987 | -6.76% |
| Dec 21, 2025 | $ 0.0₅105 | -0.43% |
| Dec 20, 2025 | $ 0.0₅106 | +1.02% |
| Dec 19, 2025 | $ 0.0₅104 | +4.64% |
| Dec 18, 2025 | $ 0.0₆997 | +5.71% |
| Dec 17, 2025 | $ 0.0₆943 | -4.44% |
| Dec 16, 2025 | $ 0.0₆986 | -1.20% |
| Dec 15, 2025 | $ 0.0₆99 | -2.60% |
| Dec 14, 2025 | $ 0.0₅102 | -2.67% |
| Dec 13, 2025 | $ 0.0₅105 | -0.27% |
| Dec 12, 2025 | $ 0.0₅105 | -4.89% |
| Dec 11, 2025 | $ 0.0₅11 | -3.46% |
| Dec 10, 2025 | $ 0.0₅114 | -1.67% |
| Dec 9, 2025 | $ 0.0₅116 | +2.71% |
| Dec 8, 2025 | $ 0.0₅113 | +0.06% |
| Dec 7, 2025 | $ 0.0₅113 | -0.98% |
| Dec 6, 2025 | $ 0.0₅114 | +0.05% |
| Dec 5, 2025 | $ 0.0₅113 | +10.63% |
| Dec 4, 2025 | $ 0.0₅102 | -1.03% |
| Dec 3, 2025 | $ 0.0₅103 | +3.81% |
| Dec 2, 2025 | $ 0.0₆995 | +4.79% |
| Dec 1, 2025 | $ 0.0₆949 | -4.93% |
| Nov 30, 2025 | $ 0.0₅1 | -2.76% |
| Nov 29, 2025 | $ 0.0₅103 | +0.31% |
| Nov 28, 2025 | $ 0.0₅103 | -3.55% |
| Nov 27, 2025 | $ 0.0₅107 | -0.09% |
| Nov 26, 2025 | $ 0.0₅107 | +1.17% |
| Nov 25, 2025 | $ 0.0₅105 | -0.86% |
| Nov 24, 2025 | $ 0.0₅107 | +2.94% |
| Nov 23, 2025 | $ 0.0₅105 | +7.54% |
| Nov 22, 2025 | $ 0.0₆97 | +3.91% |