Papparico Finance Historical Data

PPFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₆537
-0.13%
$ 32,767 $ 1,732
Apr 15, 11 PM $ 0.0₆538
-0.21%
$ 32,793 $ 1,732
Apr 15, 10 PM $ 0.0₆538
+0.14%
$ 32,795 $ 1,737
Apr 15, 9 PM $ 0.0₆538
-0.02%
$ 32,813 $ 1,731
Apr 15, 8 PM $ 0.0₆538
+0.05%
$ 32,827 $ 1,732
Apr 15, 7 PM $ 0.0₆538
+0.02%
$ 32,800 $ 1,731
Apr 15, 6 PM $ 0.0₆534
+0.14%
$ 32,596 $ 1,730
Apr 15, 5 PM $ 0.0₆534
+0.11%
$ 32,554 $ 1,685
Apr 15, 4 PM $ 0.0₆532
+0.06%
$ 32,458 $ 1,823
Apr 15, 3 PM $ 0.0₆532
+0.18%
$ 32,462 $ 1,818
Apr 15, 2 PM $ 0.0₆531
-0.16%
$ 32,405 $ 1,823
Apr 15, 1 PM $ 0.0₆532
+0.10%
$ 32,435 $ 1,825
Apr 15, 12 PM $ 0.0₆532
+0.14%
$ 32,426 $ 1,822
Apr 15, 11 AM $ 0.0₆531
+0.06%
$ 32,383 $ 1,821
Apr 15, 10 AM $ 0.0₆531
+0.04%
$ 32,393 $ 1,817
Apr 15, 9 AM $ 0.0₆531
-0.28%
$ 32,375 $ 1,818
Apr 15, 8 AM $ 0.0₆532
-0.37%
$ 32,438 $ 1,823
Apr 15, 7 AM $ 0.0₆535
-0.05%
$ 32,606 $ 1,847
Apr 15, 6 AM $ 0.0₆535
-0.17%
$ 32,635 $ 1,849
Apr 15, 5 AM $ 0.0₆537
+18.00%
$ 32,740 $ 1,874
Apr 15, 4 AM $ 0.0₆456
-0.02%
$ 27,799 $ 226
Apr 15, 3 AM $ 0.0₆455
-0.95%
$ 27,750 $ 226
Apr 15, 2 AM $ 0.0₆46
+0.51%
$ 28,076 $ 228
Apr 15, 1 AM $ 0.0₆458
-0.11%
$ 27,936 $ 227
Apr 15, 12 AM $ 0.0₆459
+0.49%
$ 27,971 $ 228
Apr 14, 11 PM $ 0.0₆456
+0.00%
$ 27,820 $ 227
Apr 14, 10 PM $ 0.0₆456
-0.07%
$ 27,820 $ 309
Apr 14, 9 PM $ 0.0₆457
+0.02%
$ 27,845 $ 310
Apr 14, 8 PM $ 0.0₆457
+0.05%
$ 27,853 $ 312
Apr 14, 7 PM $ 0.0₆457
-0.52%
$ 27,883 $ 312
Apr 14, 6 PM $ 0.0₆46
-0.19%
$ 28,046 $ 314
Apr 14, 5 PM $ 0.0₆46
+1.80%
$ 28,085 $ 315
Apr 14, 4 PM $ 0.0₆453
-0.11%
$ 27,647 $ 177
Apr 14, 3 PM $ 0.0₆454
-0.68%
$ 27,684 $ 177
Apr 14, 2 PM $ 0.0₆456
+0.00%
$ 27,793 $ 178
Apr 14, 1 PM $ 0.0₆455
+0.21%
$ 27,780 $ 178
Apr 14, 12 PM $ 0.0₆455
-0.02%
$ 27,739 $ 178
Apr 14, 11 AM $ 0.0₆455
-0.17%
$ 27,751 $ 184
Apr 14, 10 AM $ 0.0₆456
-0.09%
$ 27,818 $ 184
Apr 14, 9 AM $ 0.0₆457
+0.19%
$ 27,859 $ 185
Apr 14, 8 AM $ 0.0₆455
-0.61%
$ 27,781 $ 184
Apr 14, 7 AM $ 0.0₆458
+0.02%
$ 27,944 $ 120
Apr 14, 6 AM $ 0.0₆458
-0.41%
$ 27,927 $ 120
Apr 14, 5 AM $ 0.0₆46
-0.06%
$ 28,026 $ 95
Apr 14, 4 AM $ 0.0₆46
-0.12%
$ 28,076 $ 95
Apr 14, 3 AM $ 0.0₆461
+0.00%
$ 28,110 $ 96
Apr 14, 2 AM $ 0.0₆461
+0.77%
$ 28,134 $ 96
Apr 14, 1 AM $ 0.0₆458
+0.04%
$ 27,954 $ 95
Apr 14, 12 AM $ 0.0₆459
+0.00%
$ 27,975 $ 95
Apr 13, 11 PM $ 0.0₆457
-0.86%
$ 27,874 $ 95