Papparico Finance Historical Data

PPFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.0₇918
-0.10%
$6,034 $185
Aug 6, 4 PM $0.0₇918
+0.01%
$6,038 $185
Aug 6, 3 PM $0.0₇918
-0.91%
$6,035 $185
Aug 6, 2 PM $0.0₇918
+0.23%
$6,032 $185
Aug 6, 1 PM $0.0₇914
-0.11%
$6,009 $185
Aug 6, 12 PM $0.0₇916
-0.04%
$6,021 $184
Aug 6, 11 AM $0.0₇916
+0.02%
$6,021 $183
Aug 6, 10 AM $0.0₇916
-9.86%
$6,023 $183
Aug 6, 9 AM $0.0₆102
-0.33%
$6,688 $5
Aug 6, 8 AM $0.0₆102
-0.03%
$6,703 $5
Aug 6, 7 AM $0.0₆102
-0.04%
$6,705 $5
Aug 6, 6 AM $0.0₆102
+0.12%
$6,708 $5
Aug 6, 5 AM $0.0₆102
+0.12%
$6,700 $5
Aug 6, 4 AM $0.0₆102
+0.11%
$6,689 $5
Aug 6, 3 AM $0.0₆102
-0.05%
$6,682 $5
Aug 6, 2 AM $0.0₆102
+0.02%
$6,683 $5
Aug 6, 1 AM $0.0₆102
-0.35%
$6,680 $5
Aug 6, 12 AM $0.0₆102
+0.11%
$6,698 $2
Aug 5, 11 PM $0.0₆102
-0.24%
$6,687 $2
Aug 5, 10 PM $0.0₆102
-0.01%
$6,706 $3
Aug 5, 9 PM $0.0₆102
-0.07%
$6,705 $3
Aug 5, 8 PM $0.0₆102
-0.13%
$6,714 $2
Aug 5, 7 PM $0.0₆102
+0.01%
$6,721 $2
Aug 5, 6 PM $0.0₆102
-0.02%
$6,723 $2
Aug 5, 5 PM $0.0₆102
+0.02%
$6,722 $78
Aug 5, 4 PM $0.0₆102
-0.17%
$6,724 $78
Aug 5, 3 PM $0.0₆102
+0.11%
$6,736 $77
Aug 5, 2 PM $0.0₆102
+0.08%
$6,720 $77
Aug 5, 1 PM $0.0₆102
-0.28%
$6,704 $77
Aug 5, 12 PM $0.0₆102
+0.12%
$6,727 $77
Aug 5, 11 AM $0.0₆102
-0.03%
$6,722 $77
Aug 5, 10 AM $0.0₆102
-0.03%
$6,724 $77
Aug 5, 9 AM $0.0₆102
+0.01%
$6,728 $78
Aug 5, 8 AM $0.0₆102
+0.10%
$6,729 $78
Aug 5, 7 AM $0.0₆102
-0.12%
$6,718 $77
Aug 5, 6 AM $0.0₆102
-0.05%
$6,721 $77
Aug 5, 5 AM $0.0₆102
+0.08%
$6,725 $77
Aug 5, 4 AM $0.0₆102
+0.05%
$6,720 $77
Aug 5, 3 AM $0.0₆102
-0.36%
$6,716 $77
Aug 5, 2 AM $0.0₆103
+0.02%
$6,744 $78
Aug 5, 1 AM $0.0₆103
+0.04%
$6,741 $78
Aug 5, 12 AM $0.0₆103
-0.34%
$6,744 $78
Aug 4, 11 PM $0.0₆103
+0.02%
$6,768 $79
Aug 4, 10 PM $0.0₆103
-0.01%
$6,768 $78
Aug 4, 9 PM $0.0₆103
-0.01%
$6,769 $78
Aug 4, 8 PM $0.0₆103
+0.66%
$6,773 $78
Aug 4, 7 PM $0.0₆103
-0.07%
$6,739 $78
Aug 4, 6 PM $0.0₆103
+0.15%
$6,742 $81
Aug 4, 5 PM $0.0₆107
+0.03%
$7,027 $5
Aug 4, 4 PM $0.0₆107
-0.18%
$7,021 $5