Papparico Finance Historical Data

PPFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₆137
-0.10%
$ 8,439 $ 7
Jun 15, 8 PM $ 0.0₆137
+0.02%
$ 8,445 $ 7
Jun 15, 7 PM $ 0.0₆137
-0.30%
$ 8,440 $ 7
Jun 15, 6 PM $ 0.0₆138
-0.12%
$ 8,467 $ 7
Jun 15, 5 PM $ 0.0₆138
-0.40%
$ 8,481 $ 7
Jun 15, 4 PM $ 0.0₆138
+0.44%
$ 8,515 $ 7
Jun 15, 3 PM $ 0.0₆138
+0.11%
$ 8,459 $ 7
Jun 15, 2 PM $ 0.0₆137
-0.16%
$ 8,448 $ 7
Jun 15, 1 PM $ 0.0₆138
+0.47%
$ 8,488 $ 7
Jun 15, 12 PM $ 0.0₆137
+0.38%
$ 8,439 $ 7
Jun 15, 11 AM $ 0.0₆136
+0.97%
$ 8,390 $ 7
Jun 15, 10 AM $ 0.0₆135
+0.18%
$ 8,313 $ 7
Jun 15, 9 AM $ 0.0₆135
-0.08%
$ 8,316 $ 7
Jun 15, 8 AM $ 0.0₆135
-0.46%
$ 8,322 $ 5
Jun 15, 7 AM $ 0.0₆136
+0.07%
$ 8,373 $ 5
Jun 15, 6 AM $ 0.0₆136
-0.04%
$ 8,367 $ 5
Jun 15, 5 AM $ 0.0₆136
+0.04%
$ 8,376 $ 5
Jun 15, 4 AM $ 0.0₆137
-0.21%
$ 8,397 $ 5
Jun 15, 3 AM $ 0.0₆137
-0.15%
$ 8,413 $ 5
Jun 15, 2 AM $ 0.0₆137
+0.12%
$ 8,426 $ 5
Jun 15, 1 AM $ 0.0₆137
+0.02%
$ 8,405 $ 5
Jun 15, 12 AM $ 0.0₆137
+0.48%
$ 8,417 $ 5
Jun 14, 11 PM $ 0.0₆136
+0.47%
$ 8,376 $ 1
Jun 14, 10 PM $ 0.0₆135
+0.23%
$ 8,323 $ 1
Jun 14, 9 PM $ 0.0₆135
+0.99%
$ 8,274 $ 0
Jun 14, 8 PM $ 0.0₆133
+0.10%
$ 8,174 $ 0
Jun 14, 7 PM $ 0.0₆133
-0.05%
$ 8,167 $ 0
Jun 14, 6 PM $ 0.0₆133
-0.17%
$ 8,171 $ 0
Jun 14, 5 PM $ 0.0₆133
-0.28%
$ 8,183 $ 0
Jun 14, 4 PM $ 0.0₆133
-0.03%
$ 8,208 $ 0
Jun 14, 3 PM $ 0.0₆133
-0.08%
$ 8,209 $ 0
Jun 14, 2 PM $ 0.0₆134
-0.02%
$ 8,244 $ 0
Jun 14, 1 PM $ 0.0₆134
-0.43%
$ 8,246 $ 0
Jun 14, 12 PM $ 0.0₆135
+0.00%
$ 8,291 $ 0
Jun 14, 11 AM $ 0.0₆135
-0.02%
$ 8,289 $ 0
Jun 14, 10 AM $ 0.0₆135
-0.33%
$ 8,290 $ 0
Jun 14, 9 AM $ 0.0₆135
+0.07%
$ 8,320 $ 1
Jun 14, 8 AM $ 0.0₆135
+1.24%
$ 8,299 $ 1
Jun 14, 7 AM $ 0.0₆133
+0.10%
$ 8,189 $ 1
Jun 14, 6 AM $ 0.0₆133
+0.36%
$ 8,180 $ 1
Jun 14, 5 AM $ 0.0₆132
-0.01%
$ 8,140 $ 1
Jun 14, 4 AM $ 0.0₆132
+0.01%
$ 8,138 $ 1
Jun 14, 3 AM $ 0.0₆132
+0.06%
$ 8,139 $ 1
Jun 14, 2 AM $ 0.0₆132
+0.31%
$ 8,134 $ 1
Jun 14, 1 AM $ 0.0₆132
+0.19%
$ 8,110 $ 1
Jun 14, 12 AM $ 0.0₆132
+0.14%
$ 8,094 $ 1
Jun 13, 11 PM $ 0.0₆131
+0.02%
$ 8,085 $ 1
Jun 13, 10 PM $ 0.0₆132
+0.05%
$ 8,088 $ 1
Jun 13, 9 PM $ 0.0₆131
+0.04%
$ 8,067 $ 1
Jun 13, 8 PM $ 0.0₆131
-0.03%
$ 8,064 $ 1