Papparico Finance Historical Data

PPFT Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:31 AM	$ 0.0₆132	+0.00%	$ 8,345	$ 1
5:29 AM	$ 0.0₆132	+0.00%	$ 8,345	$ 1
5:16 AM	$ 0.0₆132	+0.00%	$ 8,350	$ 1
5:14 AM	$ 0.0₆132	+0.00%	$ 8,353	$ 1
5:01 AM	$ 0.0₆132	+0.00%	$ 8,357	$ 1
4:59 AM	$ 0.0₆132	+0.00%	$ 8,373	$ 1
4:46 AM	$ 0.0₆132	+0.00%	$ 8,375	$ 1
4:44 AM	$ 0.0₆132	+0.00%	$ 8,388	$ 1
4:31 AM	$ 0.0₆132	+0.00%	$ 8,387	$ 1
4:29 AM	$ 0.0₆132	+0.00%	$ 8,394	$ 1
4:16 AM	$ 0.0₆132	+0.00%	$ 8,394	$ 1
4:14 AM	$ 0.0₆132	+0.00%	$ 8,392	$ 1
4:01 AM	$ 0.0₆132	-0.08%	$ 8,395	$ 1
3:59 AM	$ 0.0₆133	+0.00%	$ 8,414	$ 1
3:46 AM	$ 0.0₆133	+0.00%	$ 8,414	$ 1
3:44 AM	$ 0.0₆133	+0.00%	$ 8,438	$ 1
3:31 AM	$ 0.0₆133	+0.00%	$ 8,437	$ 1
3:29 AM	$ 0.0₆133	+0.00%	$ 8,439	$ 1
3:16 AM	$ 0.0₆133	+0.00%	$ 8,439	$ 1
3:14 AM	$ 0.0₆133	+0.00%	$ 8,435	$ 1
3:01 AM	$ 0.0₆133	+0.00%	$ 8,435	$ 1
2:59 AM	$ 0.0₆133	+0.00%	$ 8,434	$ 1
2:46 AM	$ 0.0₆133	+0.00%	$ 8,434	$ 1
2:44 AM	$ 0.0₆133	+0.00%	$ 8,433	$ 1
2:31 AM	$ 0.0₆133	+0.00%	$ 8,432	$ 1
2:29 AM	$ 0.0₆133	+0.00%	$ 8,432	$ 1
2:16 AM	$ 0.0₆133	+0.00%	$ 8,432	$ 1
2:14 AM	$ 0.0₆133	+0.00%	$ 8,430	$ 1
2:01 AM	$ 0.0₆133	+0.00%	$ 8,429	$ 1
1:59 AM	$ 0.0₆133	+0.00%	$ 8,430	$ 1
1:46 AM	$ 0.0₆133	+0.00%	$ 8,429	$ 1
1:44 AM	$ 0.0₆133	+0.00%	$ 8,425	$ 1
1:31 AM	$ 0.0₆133	+0.00%	$ 8,425	$ 1
1:29 AM	$ 0.0₆133	+0.00%	$ 8,422	$ 1
1:16 AM	$ 0.0₆133	+0.00%	$ 8,420	$ 1
1:14 AM	$ 0.0₆133	+0.00%	$ 8,419	$ 1
1:01 AM	$ 0.0₆133	+0.00%	$ 8,418	$ 1

Download