Papparico Finance Historical Data

PPFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.0₆131
+0.05%
$8,070 $4
Jun 11, 10 AM $0.0₆131
-0.01%
$8,066 $4
Jun 11, 9 AM $0.0₆131
-0.09%
$8,065 $4
Jun 11, 8 AM $0.0₆131
+0.15%
$8,073 $5
Jun 11, 7 AM $0.0₆131
-0.21%
$8,061 $5
Jun 11, 6 AM $0.0₆131
+0.11%
$8,078 $5
Jun 11, 5 AM $0.0₆131
+0.00%
$8,072 $3
Jun 11, 4 AM $0.0₆131
+0.58%
$8,077 $3
Jun 11, 3 AM $0.0₆13
+0.02%
$8,012 $3
Jun 11, 2 AM $0.0₆13
-0.04%
$8,023 $8
Jun 11, 1 AM $0.0₆13
+0.39%
$8,011 $8
Jun 11, 12 AM $0.0₆13
+0.42%
$7,981 $19
Jun 10, 11 PM $0.0₆129
+0.09%
$7,931 $17
Jun 10, 10 PM $0.0₆129
-0.42%
$7,904 $17
Jun 10, 9 PM $0.0₆129
-0.63%
$7,936 $24
Jun 10, 8 PM $0.0₆13
-0.20%
$7,991 $24
Jun 10, 7 PM $0.0₆13
-0.05%
$8,001 $24
Jun 10, 6 PM $0.0₆13
+0.08%
$8,006 $23
Jun 10, 5 PM $0.0₆13
-0.12%
$8,025 $24
Jun 10, 4 PM $0.0₆131
-0.06%
$8,056 $24
Jun 10, 3 PM $0.0₆131
+0.13%
$8,073 $24
Jun 10, 2 PM $0.0₆131
+0.00%
$8,065 $24
Jun 10, 1 PM $0.0₆131
-0.08%
$8,026 $24
Jun 10, 12 PM $0.0₆13
+0.08%
$7,975 $24
Jun 10, 11 AM $0.0₆13
-0.37%
$7,972 $24
Jun 10, 10 AM $0.0₆13
-0.22%
$8,004 $24
Jun 10, 9 AM $0.0₆13
-0.14%
$8,005 $24
Jun 10, 8 AM $0.0₆131
-0.28%
$8,031 $24
Jun 10, 7 AM $0.0₆131
+0.48%
$8,050 $24
Jun 10, 6 AM $0.0₆13
+0.33%
$7,999 $23
Jun 10, 5 AM $0.0₆13
+0.02%
$7,970 $23
Jun 10, 4 AM $0.0₆13
-0.09%
$7,983 $23
Jun 10, 3 AM $0.0₆13
+0.01%
$7,992 $23
Jun 10, 2 AM $0.0₆13
-0.03%
$8,004 $18
Jun 10, 1 AM $0.0₆13
+0.68%
$8,011 $32
Jun 10, 12 AM $0.0₆13
+0.13%
$7,971 $63
Jun 9, 11 PM $0.0₆129
-0.21%
$7,962 $63
Jun 9, 10 PM $0.0₆13
+0.05%
$7,980 $73
Jun 9, 9 PM $0.0₆13
-0.13%
$7,979 $66
Jun 9, 8 PM $0.0₆13
+0.06%
$7,984 $77
Jun 9, 7 PM $0.0₆13
+0.00%
$7,989 $77
Jun 9, 6 PM $0.0₆13
+0.04%
$7,989 $77
Jun 9, 5 PM $0.0₆13
+0.80%
$7,970 $76
Jun 9, 4 PM $0.0₆129
-0.70%
$7,928 $75
Jun 9, 3 PM $0.0₆13
-0.13%
$7,982 $76
Jun 9, 2 PM $0.0₆131
-0.91%
$8,046 $76
Jun 9, 1 PM $0.0₆132
-0.29%
$8,120 $77
Jun 9, 12 PM $0.0₆132
+0.23%
$8,148 $77
Jun 9, 11 AM $0.0₆132
-0.03%
$8,122 $77
Jun 9, 10 AM $0.0₆132
+0.08%
$8,122 $77