Papparico Finance Historical Data

PPFT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0₆132
-0.29%
$8,126 $77
Jun 9, 8 AM $0.0₆133
-0.08%
$8,158 $77
Jun 9, 7 AM $0.0₆133
-0.25%
$8,162 $77
Jun 9, 6 AM $0.0₆133
+0.04%
$8,157 $77
Jun 9, 5 AM $0.0₆132
+0.19%
$8,145 $77
Jun 9, 4 AM $0.0₆132
+0.02%
$8,091 $77
Jun 9, 3 AM $0.0₆132
-0.04%
$8,092 $77
Jun 9, 2 AM $0.0₆132
+0.44%
$8,111 $75
Jun 9, 1 AM $0.0₆131
+1.11%
$8,043 $62
Jun 9, 12 AM $0.0₆13
-0.61%
$7,988 $21
Jun 8, 11 PM $0.0₆131
+0.43%
$8,035 $21
Jun 8, 10 PM $0.0₆13
-0.17%
$8,003 $11
Jun 8, 9 PM $0.0₆13
+0.67%
$8,012 $11
Jun 8, 8 PM $0.0₆129
-0.50%
$7,955 $20
Jun 8, 7 PM $0.0₆13
+0.20%
$7,996 $21
Jun 8, 6 PM $0.0₆13
+0.59%
$7,995 $21
Jun 8, 5 PM $0.0₆129
-0.36%
$7,937 $20
Jun 8, 4 PM $0.0₆13
+0.17%
$7,969 $31
Jun 8, 3 PM $0.0₆129
+0.03%
$7,959 $31
Jun 8, 2 PM $0.0₆129
-0.26%
$7,957 $51
Jun 8, 1 PM $0.0₆13
-0.50%
$7,994 $52
Jun 8, 12 PM $0.0₆13
+0.08%
$8,009 $52
Jun 8, 11 AM $0.0₆13
+1.03%
$8,001 $52
Jun 8, 10 AM $0.0₆128
+0.57%
$7,892 $51
Jun 8, 9 AM $0.0₆127
+0.45%
$7,839 $51
Jun 8, 8 AM $0.0₆127
+0.01%
$7,805 $51
Jun 8, 7 AM $0.0₆127
+0.24%
$7,791 $51
Jun 8, 6 AM $0.0₆126
+0.49%
$7,773 $50
Jun 8, 5 AM $0.0₆126
-0.99%
$7,743 $50
Jun 8, 4 AM $0.0₆127
-0.16%
$7,836 $51
Jun 8, 3 AM $0.0₆128
-0.39%
$7,875 $51
Jun 8, 2 AM $0.0₆129
+0.28%
$7,938 $51
Jun 8, 1 AM $0.0₆129
+0.23%
$7,903 $51
Jun 8, 12 AM $0.0₆127
+0.70%
$7,817 $52
Jun 7, 11 PM $0.0₆126
-0.22%
$7,760 $51
Jun 7, 10 PM $0.0₆127
+1.09%
$7,782 $51
Jun 7, 9 PM $0.0₆124
+0.14%
$7,624 $52
Jun 7, 8 PM $0.0₆124
+0.54%
$7,613 $32
Jun 7, 7 PM $0.0₆123
-0.76%
$7,579 $32
Jun 7, 6 PM $0.0₆124
+0.01%
$7,640 $32
Jun 7, 5 PM $0.0₆124
+0.53%
$7,639 $32
Jun 7, 4 PM $0.0₆124
+0.09%
$7,600 $22
Jun 7, 3 PM $0.0₆123
+1.17%
$7,593 $22
Jun 7, 2 PM $0.0₆122
+0.37%
$7,502 $1
Jun 7, 1 PM $0.0₆122
-0.04%
$7,478 $1
Jun 7, 12 PM $0.0₆122
-0.44%
$7,510 $1
Jun 7, 11 AM $0.0₆123
-0.04%
$7,536 $1
Jun 7, 10 AM $0.0₆123
+0.05%
$7,539 $1
Jun 7, 9 AM $0.0₆123
+0.49%
$7,535 $2
Jun 7, 8 AM $0.0₆122
+0.07%
$7,487 $2