Papparico Finance Historical Data

PPFT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.0₆122
+0.16%
$7,473 $4
Jun 7, 6 AM $0.0₆121
+0.31%
$7,453 $124
Jun 7, 5 AM $0.0₆12
+0.41%
$7,411 $123
Jun 7, 4 AM $0.0₆12
-0.07%
$7,374 $124
Jun 7, 3 AM $0.0₆12
+0.35%
$7,379 $124
Jun 7, 2 AM $0.0₆12
-0.28%
$7,350 $123
Jun 7, 1 AM $0.0₆12
+0.68%
$7,367 $123
Jun 7, 12 AM $0.0₆119
+0.00%
$7,297 $138
Jun 6, 11 PM $0.0₆119
+0.03%
$7,290 $161
Jun 6, 10 PM $0.0₆118
-0.01%
$7,285 $163
Jun 6, 9 PM $0.0₆118
-0.02%
$7,284 $163
Jun 6, 8 PM $0.0₆118
-0.16%
$7,269 $163
Jun 6, 7 PM $0.0₆119
+0.00%
$7,294 $163
Jun 6, 6 PM $0.0₆119
-0.08%
$7,300 $163
Jun 6, 5 PM $0.0₆119
+0.14%
$7,327 $163
Jun 6, 4 PM $0.0₆119
-0.03%
$7,317 $164
Jun 6, 3 PM $0.0₆119
-0.27%
$7,291 $164
Jun 6, 2 PM $0.0₆119
+0.67%
$7,300 $164
Jun 6, 1 PM $0.0₆118
+0.21%
$7,239 $162
Jun 6, 12 PM $0.0₆118
-0.02%
$7,227 $162
Jun 6, 11 AM $0.0₆117
+0.50%
$7,224 $162
Jun 6, 10 AM $0.0₆117
-0.77%
$7,226 $161
Jun 6, 9 AM $0.0₆118
+0.15%
$7,284 $162
Jun 6, 8 AM $0.0₆118
+0.76%
$7,275 $163
Jun 6, 7 AM $0.0₆117
-5.21%
$7,212 $161
Jun 6, 6 AM $0.0₆124
+0.79%
$7,608 $42
Jun 6, 5 AM $0.0₆123
+1.85%
$7,548 $42
Jun 6, 4 AM $0.0₆121
-1.75%
$7,465 $41
Jun 6, 3 AM $0.0₆124
-0.44%
$7,608 $42
Jun 6, 2 AM $0.0₆124
-0.98%
$7,641 $42
Jun 6, 1 AM $0.0₆125
-0.13%
$7,671 $42
Jun 6, 12 AM $0.0₆125
+1.70%
$7,659 $28
Jun 5, 11 PM $0.0₆122
-0.98%
$7,495 $18
Jun 5, 10 PM $0.0₆123
-0.84%
$7,559 $2
Jun 5, 9 PM $0.0₆124
+0.61%
$7,619 $2
Jun 5, 8 PM $0.0₆123
+1.58%
$7,540 $2
Jun 5, 7 PM $0.0₆12
-1.72%
$7,401 $2
Jun 5, 6 PM $0.0₆123
-0.51%
$7,563 $2
Jun 5, 5 PM $0.0₆123
+1.13%
$7,571 $2
Jun 5, 4 PM $0.0₆122
+0.56%
$7,504 $2
Jun 5, 3 PM $0.0₆123
-0.64%
$7,537 $2
Jun 5, 2 PM $0.0₆123
-1.47%
$7,592 $4
Jun 5, 1 PM $0.0₆125
+1.03%
$7,696 $4
Jun 5, 12 PM $0.0₆124
-0.38%
$7,645 $4
Jun 5, 11 AM $0.0₆125
-0.57%
$7,684 $4
Jun 5, 10 AM $0.0₆126
+0.24%
$7,734 $4
Jun 5, 9 AM $0.0₆126
+0.60%
$7,723 $4
Jun 5, 8 AM $0.0₆125
-0.11%
$7,690 $3
Jun 5, 7 AM $0.0₆125
+0.52%
$7,698 $4
Jun 5, 6 AM $0.0₆124
-3.08%
$7,602 $3