Papparico Finance Historical Data

PPFT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.0₆128
+0.33%
$7,874 $3
Jun 5, 4 AM $0.0₆128
+0.41%
$7,847 $3
Jun 5, 3 AM $0.0₆127
-0.72%
$7,796 $3
Jun 5, 2 AM $0.0₆128
-0.17%
$7,865 $5
Jun 5, 1 AM $0.0₆128
-0.40%
$7,880 $11
Jun 5, 12 AM $0.0₆129
+0.13%
$7,913 $13
Jun 4, 11 PM $0.0₆128
+0.21%
$7,894 $26
Jun 4, 10 PM $0.0₆128
-0.29%
$7,878 $26
Jun 4, 9 PM $0.0₆129
-0.11%
$7,913 $26
Jun 4, 8 PM $0.0₆129
-0.31%
$7,914 $27
Jun 4, 7 PM $0.0₆129
+0.24%
$7,942 $27
Jun 4, 6 PM $0.0₆129
+0.42%
$7,921 $27
Jun 4, 5 PM $0.0₆128
-0.22%
$7,886 $27
Jun 4, 4 PM $0.0₆128
-0.38%
$7,894 $27
Jun 4, 3 PM $0.0₆129
+0.10%
$7,928 $37
Jun 4, 2 PM $0.0₆129
-0.04%
$7,937 $34
Jun 4, 1 PM $0.0₆128
-0.01%
$7,902 $35
Jun 4, 12 PM $0.0₆128
+1.00%
$7,872 $34
Jun 4, 11 AM $0.0₆127
+0.00%
$7,806 $34
Jun 4, 10 AM $0.0₆127
-0.57%
$7,808 $57
Jun 4, 9 AM $0.0₆128
-0.95%
$7,865 $80
Jun 4, 8 AM $0.0₆129
-1.04%
$7,928 $80
Jun 4, 7 AM $0.0₆13
-0.68%
$7,998 $79
Jun 4, 6 AM $0.0₆13
+0.82%
$8,010 $81
Jun 4, 5 AM $0.0₆129
-1.78%
$7,953 $79
Jun 4, 4 AM $0.0₆132
+0.18%
$8,106 $81
Jun 4, 3 AM $0.0₆131
+0.36%
$8,040 $81
Jun 4, 2 AM $0.0₆13
+0.60%
$7,992 $103
Jun 4, 1 AM $0.0₆129
-0.83%
$7,929 $94
Jun 4, 12 AM $0.0₆13
-0.10%
$7,998 $92
Jun 3, 11 PM $0.0₆131
-0.43%
$8,035 $85
Jun 3, 10 PM $0.0₆131
-0.25%
$8,075 $85
Jun 3, 9 PM $0.0₆131
+0.11%
$8,083 $86
Jun 3, 8 PM $0.0₆132
-0.53%
$8,104 $85
Jun 3, 7 PM $0.0₆132
-0.05%
$8,143 $85
Jun 3, 6 PM $0.0₆132
-0.17%
$8,145 $85
Jun 3, 5 PM $0.0₆132
+0.03%
$8,110 $174
Jun 3, 4 PM $0.0₆131
-1.13%
$8,066 $231
Jun 3, 3 PM $0.0₆133
-0.13%
$8,165 $221
Jun 3, 2 PM $0.0₆133
-0.15%
$8,174 $221
Jun 3, 1 PM $0.0₆133
-0.14%
$8,190 $220
Jun 3, 12 PM $0.0₆133
-0.16%
$8,203 $221
Jun 3, 11 AM $0.0₆134
+0.20%
$8,224 $221
Jun 3, 10 AM $0.0₆133
+2.24%
$8,205 $223
Jun 3, 9 AM $0.0₆131
-0.23%
$8,042 $180
Jun 3, 8 AM $0.0₆131
-0.06%
$8,060 $187
Jun 3, 7 AM $0.0₆131
+0.34%
$8,058 $187
Jun 3, 6 AM $0.0₆13
+0.35%
$7,998 $193
Jun 3, 5 AM $0.0₆13
+0.86%
$7,977 $191
Jun 3, 4 AM $0.0₆129
+0.72%
$7,907 $190