Papparico Finance Historical Data

PPFT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.0₆129
+0.77%
$7,929 $188
Jun 3, 2 AM $0.0₆128
+0.15%
$7,866 $169
Jun 3, 1 AM $0.0₆128
+0.21%
$7,864 $168
Jun 3, 12 AM $0.0₆128
+0.57%
$7,844 $168
Jun 2, 11 PM $0.0₆126
-0.89%
$7,778 $177
Jun 2, 10 PM $0.0₆128
-0.13%
$7,860 $173
Jun 2, 9 PM $0.0₆128
+0.44%
$7,872 $177
Jun 2, 8 PM $0.0₆127
+0.57%
$7,831 $176
Jun 2, 7 PM $0.0₆127
-1.04%
$7,811 $175
Jun 2, 6 PM $0.0₆129
+5.87%
$7,904 $184
Jun 2, 5 PM $0.0₆122
-2.56%
$7,473 $98
Jun 2, 4 PM $0.0₆125
+0.64%
$7,672 $40
Jun 2, 3 PM $0.0₆125
-0.68%
$7,698 $38
Jun 2, 2 PM $0.0₆126
-1.60%
$7,721 $39
Jun 2, 1 PM $0.0₆128
+0.08%
$7,852 $39
Jun 2, 12 PM $0.0₆128
-0.11%
$7,849 $39
Jun 2, 11 AM $0.0₆127
+0.22%
$7,838 $39
Jun 2, 10 AM $0.0₆127
+0.31%
$7,826 $34
Jun 2, 9 AM $0.0₆127
-0.45%
$7,800 $34
Jun 2, 8 AM $0.0₆127
-0.04%
$7,840 $28
Jun 2, 7 AM $0.0₆127
+0.02%
$7,808 $28
Jun 2, 6 AM $0.0₆127
-0.20%
$7,813 $23
Jun 2, 5 AM $0.0₆127
-0.34%
$7,837 $23
Jun 2, 4 AM $0.0₆128
+0.01%
$7,862 $23
Jun 2, 3 AM $0.0₆128
-0.04%
$7,860 $23
Jun 2, 2 AM $0.0₆128
-0.50%
$7,864 $23
Jun 2, 1 AM $0.0₆129
+0.02%
$7,916 $35
Jun 2, 12 AM $0.0₆129
+0.00%
$7,919 $35
Jun 1, 11 PM $0.0₆128
+0.18%
$7,897 $24
Jun 1, 10 PM $0.0₆128
-0.26%
$7,865 $24
Jun 1, 9 PM $0.0₆128
-0.14%
$7,887 $20
Jun 1, 8 PM $0.0₆128
-0.01%
$7,897 $22
Jun 1, 7 PM $0.0₆128
-0.39%
$7,897 $22
Jun 1, 6 PM $0.0₆129
+0.05%
$7,908 $22
Jun 1, 5 PM $0.0₆128
+0.55%
$7,886 $16
Jun 1, 4 PM $0.0₆127
-0.49%
$7,824 $16
Jun 1, 3 PM $0.0₆128
-0.09%
$7,864 $16
Jun 1, 2 PM $0.0₆128
-0.06%
$7,879 $16
Jun 1, 1 PM $0.0₆128
-0.10%
$7,882 $17
Jun 1, 12 PM $0.0₆128
-0.42%
$7,890 $19
Jun 1, 11 AM $0.0₆129
+0.11%
$7,918 $19
Jun 1, 10 AM $0.0₆129
-0.10%
$7,910 $136
Jun 1, 9 AM $0.0₆129
+0.03%
$7,915 $137
Jun 1, 8 AM $0.0₆129
-0.37%
$7,928 $136
Jun 1, 7 AM $0.0₆13
-0.08%
$7,981 $136
Jun 1, 6 AM $0.0₆13
-0.34%
$8,009 $137
Jun 1, 5 AM $0.0₆131
-0.05%
$8,041 $138
Jun 1, 4 AM $0.0₆131
-0.30%
$8,047 $138
Jun 1, 3 AM $0.0₆132
+0.29%
$8,098 $138
Jun 1, 2 AM $0.0₆131
+0.42%
$8,061 $138