Papparico Finance Historical Data

PPFT Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0₆149
-0.01%
$9,164 $115
May 29, 10 PM $0.0₆149
-0.12%
$9,158 $115
May 29, 9 PM $0.0₆149
-0.04%
$9,166 $115
May 29, 8 PM $0.0₆149
-0.02%
$9,171 $115
May 29, 7 PM $0.0₆149
+4.56%
$9,162 $115
May 29, 6 PM $0.0₆143
-0.09%
$8,768 $0.1
May 29, 5 PM $0.0₆143
+0.10%
$8,782 $0.1
May 29, 4 PM $0.0₆143
-0.22%
$8,770 $0.1
May 29, 3 PM $0.0₆142
+0.89%
$8,752 $0.1
May 29, 2 PM $0.0₆141
-0.44%
$8,691 $0
May 29, 1 PM $0.0₆142
+0.01%
$8,716 $11
May 29, 12 PM $0.0₆142
+0.01%
$8,718 $11
May 29, 11 AM $0.0₆142
-0.11%
$8,720 $12
May 29, 10 AM $0.0₆142
+0.09%
$8,729 $12
May 29, 9 AM $0.0₆142
+0.20%
$8,720 $12
May 29, 8 AM $0.0₆142
+0.02%
$8,703 $12
May 29, 7 AM $0.0₆142
+0.10%
$8,712 $12
May 29, 6 AM $0.0₆142
+0.09%
$8,710 $12
May 29, 5 AM $0.0₆141
+0.08%
$8,700 $55
May 29, 4 AM $0.0₆141
+0.04%
$8,694 $55
May 29, 3 AM $0.0₆141
+0.01%
$8,689 $55
May 29, 2 AM $0.0₆141
+0.12%
$8,668 $55
May 29, 1 AM $0.0₆141
-0.11%
$8,670 $66
May 29, 12 AM $0.0₆141
+0.07%
$8,695 $77
May 28, 11 PM $0.0₆141
+0.02%
$8,693 $78
May 28, 10 PM $0.0₆141
-0.55%
$8,702 $78
May 28, 9 PM $0.0₆142
+0.02%
$8,751 $78
May 28, 8 PM $0.0₆142
-0.10%
$8,738 $78
May 28, 7 PM $0.0₆142
-0.25%
$8,758 $78
May 28, 6 PM $0.0₆143
+0.88%
$8,767 $80
May 28, 5 PM $0.0₆141
+0.35%
$8,682 $79
May 28, 4 PM $0.0₆141
+0.24%
$8,643 $78
May 28, 3 PM $0.0₆14
-0.78%
$8,616 $88
May 28, 2 PM $0.0₆141
+1.15%
$8,702 $88
May 28, 1 PM $0.0₆138
+0.40%
$8,502 $88
May 28, 12 PM $0.0₆138
+0.05%
$8,465 $77
May 28, 11 AM $0.0₆138
-0.18%
$8,462 $76
May 28, 10 AM $0.0₆138
-0.03%
$8,481 $76
May 28, 9 AM $0.0₆138
+0.02%
$8,479 $76
May 28, 8 AM $0.0₆138
-0.01%
$8,476 $76
May 28, 7 AM $0.0₆138
+0.42%
$8,462 $76
May 28, 6 AM $0.0₆137
+1.87%
$8,424 $76
May 28, 5 AM $0.0₆134
-0.33%
$8,261 $33
May 28, 4 AM $0.0₆135
-0.91%
$8,286 $33
May 28, 3 AM $0.0₆136
-0.73%
$8,392 $33
May 28, 2 AM $0.0₆137
+0.51%
$8,453 $33
May 28, 1 AM $0.0₆137
+0.24%
$8,411 $22
May 28, 12 AM $0.0₆136
+0.15%
$8,390 $12
May 27, 11 PM $0.0₆136
-0.07%
$8,376 $10
May 27, 10 PM $0.0₆136
-0.67%
$8,383 $12