Papparico Finance Historical Data

PPFT Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0₆148
-0.11%
$9,095 $1,038
May 25, 6 PM $0.0₆148
-0.01%
$9,106 $1,043
May 25, 5 PM $0.0₆148
+0.10%
$9,106 $1,047
May 25, 4 PM $0.0₆164
-0.13%
$10,090 $1,046
May 25, 3 PM $0.0₆164
-1.51%
$10,087 $771
May 25, 2 PM $0.0₆166
+15.29%
$10,233 $726
May 25, 1 PM $0.0₆144
-2.28%
$8,866 $404
May 25, 12 PM $0.0₆148
+0.16%
$9,075 $337
May 25, 11 AM $0.0₆147
-0.13%
$9,048 $334
May 25, 10 AM $0.0₆147
+0.00%
$9,028 $334
May 25, 9 AM $0.0₆147
-0.04%
$9,023 $474
May 25, 8 AM $0.0₆147
-0.01%
$9,017 $474
May 25, 7 AM $0.0₆147
-0.06%
$9,013 $474
May 25, 6 AM $0.0₆146
+0.05%
$9,009 $474
May 25, 5 AM $0.0₆146
+0.19%
$9,001 $473
May 25, 4 AM $0.0₆146
+0.10%
$8,983 $472
May 25, 3 AM $0.0₆146
-0.03%
$8,980 $472
May 25, 2 AM $0.0₆146
+0.03%
$8,981 $472
May 25, 1 AM $0.0₆146
-11.67%
$8,981 $471
May 25, 12 AM $0.0₆165
+0.14%
$10,165 $149
May 24, 11 PM $0.0₆165
+0.05%
$10,130 $149
May 24, 10 PM $0.0₆165
+0.13%
$10,124 $149
May 24, 9 PM $0.0₆165
-0.18%
$10,151 $149
May 24, 8 PM $0.0₆165
-0.12%
$10,174 $148
May 24, 7 PM $0.0₆166
-0.07%
$10,180 $148
May 24, 6 PM $0.0₆166
+0.05%
$10,188 $148
May 24, 5 PM $0.0₆165
+0.16%
$10,156 $146
May 24, 4 PM $0.0₆165
+0.07%
$10,142 $141
May 24, 3 PM $0.0₆165
+0.07%
$10,142 $141
May 24, 2 PM $0.0₆165
-0.71%
$10,148 $141
May 24, 1 PM $0.0₆166
-0.10%
$10,213 $142
May 24, 12 PM $0.0₆166
-0.14%
$10,219 $142
May 24, 11 AM $0.0₆166
+0.16%
$10,233 $142
May 24, 10 AM $0.0₆166
-0.04%
$10,215 $142
May 24, 9 AM $0.0₆166
-4.96%
$10,217 $142
May 24, 8 AM $0.0₆175
-0.24%
$10,753 $1
May 24, 7 AM $0.0₆175
-0.08%
$10,779 $1
May 24, 6 AM $0.0₆175
+0.01%
$10,785 $1
May 24, 5 AM $0.0₆175
+0.04%
$10,766 $2
May 24, 4 AM $0.0₆175
+0.01%
$10,756 $2
May 24, 3 AM $0.0₆175
+0.00%
$10,761 $1
May 24, 2 AM $0.0₆175
+0.17%
$10,759 $1
May 24, 1 AM $0.0₆175
-0.03%
$10,736 $1
May 24, 12 AM $0.0₆175
+0.02%
$10,740 $1
May 23, 11 PM $0.0₆175
-0.06%
$10,743 $1
May 23, 10 PM $0.0₆175
+5.24%
$10,754 $1
May 23, 9 PM $0.0₆166
+0.32%
$10,210 $1
May 23, 8 PM $0.0₆165
+0.03%
$10,131 $1
May 23, 7 PM $0.0₆165
+0.08%
$10,135 $1
May 23, 6 PM $0.0₆165
+0.18%
$10,126 $1