Papparico Finance Historical Data

PPFT Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.0₆164
-0.03%
$10,109 $1
May 23, 4 PM $0.0₆164
-0.05%
$10,116 $1
May 23, 3 PM $0.0₆165
+0.02%
$10,123 $1
May 23, 2 PM $0.0₆165
+0.52%
$10,119 $1
May 23, 1 PM $0.0₆164
+1.17%
$10,058 $1
May 23, 12 PM $0.0₆162
+0.02%
$9,946 $1
May 23, 11 AM $0.0₆162
+0.17%
$9,939 $1
May 23, 10 AM $0.0₆161
+0.18%
$9,898 $1
May 23, 9 AM $0.0₆161
+0.08%
$9,886 $1
May 23, 8 AM $0.0₆161
-0.81%
$9,874 $1
May 23, 7 AM $0.0₆162
-0.35%
$9,960 $1
May 23, 6 AM $0.0₆163
+0.05%
$10,005 $1
May 23, 5 AM $0.0₆163
-0.05%
$10,008 $0
May 23, 4 AM $0.0₆163
-0.08%
$10,001 $0
May 23, 3 AM $0.0₆163
-0.01%
$10,015 $0
May 23, 2 AM $0.0₆163
-0.02%
$9,995 $1
May 23, 1 AM $0.0₆162
+0.29%
$9,992 $3
May 23, 12 AM $0.0₆162
-0.04%
$9,969 $3
May 22, 11 PM $0.0₆163
-0.06%
$9,995 $3
May 22, 10 PM $0.0₆163
-0.01%
$10,011 $6
May 22, 9 PM $0.0₆163
+0.11%
$10,023 $6
May 22, 8 PM $0.0₆163
+0.18%
$10,013 $6
May 22, 7 PM $0.0₆163
-0.51%
$10,027 $6
May 22, 6 PM $0.0₆165
+0.08%
$10,135 $6
May 22, 5 PM $0.0₆164
-0.27%
$10,115 $6
May 22, 4 PM $0.0₆165
-0.05%
$10,122 $6
May 22, 3 PM $0.0₆165
-0.17%
$10,126 $6
May 22, 2 PM $0.0₆165
-0.72%
$10,168 $7
May 22, 1 PM $0.0₆167
+0.29%
$10,252 $7
May 22, 12 PM $0.0₆166
+0.28%
$10,216 $7
May 22, 11 AM $0.0₆166
-0.04%
$10,182 $7
May 22, 10 AM $0.0₆166
-0.03%
$10,192 $7
May 22, 9 AM $0.0₆166
+0.10%
$10,204 $7
May 22, 8 AM $0.0₆166
+0.25%
$10,204 $7
May 22, 7 AM $0.0₆165
-0.08%
$10,171 $7
May 22, 6 AM $0.0₆166
-0.27%
$10,183 $7
May 22, 5 AM $0.0₆166
-0.02%
$10,216 $7
May 22, 4 AM $0.0₆166
+0.01%
$10,226 $7
May 22, 3 AM $0.0₆166
-0.22%
$10,217 $7
May 22, 2 AM $0.0₆166
+0.07%
$10,239 $5
May 22, 1 AM $0.0₆166
-0.03%
$10,221 $5
May 22, 12 AM $0.0₆166
+0.14%
$10,228 $4
May 21, 11 PM $0.0₆166
-0.07%
$10,209 $4
May 21, 10 PM $0.0₆166
+0.00%
$10,218 $1
May 21, 9 PM $0.0₆166
+0.04%
$10,217 $1
May 21, 8 PM $0.0₆166
+0.07%
$10,215 $1
May 21, 7 PM $0.0₆166
+0.76%
$10,220 $1
May 21, 6 PM $0.0₆166
+0.19%
$10,238 $1
May 21, 5 PM $0.0₆166
+0.70%
$10,199 $1
May 21, 4 PM $0.0₆164
-0.61%
$10,087 $1