Papparico Finance Historical Data

PPFT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0₆8
+7.08%
$45,502 $1,161
Mar 12, 2026 $0.0₆747
-0.88%
$42,495 $69
Mar 11, 2026 $0.0₆754
+1.94%
$42,893 $296
Mar 10, 2026 $0.0₆74
+1.50%
$42,098 $82
Mar 9, 2026 $0.0₆73
-12.65%
$41,556 $2,323
Mar 8, 2026 $0.0₆842
-2.11%
$47,908 $914
Mar 7, 2026 $0.0₆86
+3.01%
$48,948 $1,167
Mar 6, 2026 $0.0₆835
-0.53%
$47,481 $542
Mar 5, 2026 $0.0₆838
-0.94%
$47,675 $210
Mar 4, 2026 $0.0₆848
+0.27%
$48,244 $2,674
Mar 3, 2026 $0.0₆846
+5.59%
$48,110 $739
Mar 2, 2026 $0.0₆802
+4.81%
$45,627 $924
Mar 1, 2026 $0.0₆765
-1.96%
$43,516 $362
Feb 28, 2026 $0.0₆78
+3.84%
$44,388 $828
Feb 27, 2026 $0.0₆745
-2.37%
$42,389 $599
Feb 26, 2026 $0.0₆763
+3.14%
$43,426 $650
Feb 25, 2026 $0.0₆745
+0.73%
$42,368 $5,253
Feb 24, 2026 $0.0₆739
-21.35%
$42,061 $3,636
Feb 23, 2026 $0.0₆94
+0.96%
$53,453 $473
Feb 22, 2026 $0.0₆931
-5.24%
$52,952 $324
Feb 21, 2026 $0.0₆982
-0.46%
$55,876 $169
Feb 20, 2026 $0.0₆987
+0.56%
$56,163 $38
Feb 19, 2026 $0.0₆981
-1.51%
$55,830 $256
Feb 18, 2026 $0.0₆987
-1.81%
$56,154 $1,329
Feb 17, 2026 $0.0₅101
-3.99%
$57,184 $591
Feb 16, 2026 $0.0₅105
+0.88%
$59,486 $215
Feb 15, 2026 $0.0₅104
-4.84%
$58,973 $118
Feb 14, 2026 $0.0₅109
+4.45%
$62,018 $381
Feb 13, 2026 $0.0₅104
+3.11%
$59,283 $2,396
Feb 12, 2026 $0.0₅101
+9.40%
$57,474 $6,019
Feb 11, 2026 $0.0₆923
-3.68%
$52,536 $745
Feb 10, 2026 $0.0₆959
-2.75%
$54,544 $246
Feb 9, 2026 $0.0₆987
-2.65%
$56,145 $915
Feb 8, 2026 $0.0₅102
+2.97%
$57,793 $1,500
Feb 7, 2026 $0.0₆986
-1.29%
$56,106 $290
Feb 6, 2026 $0.0₆998
+8.40%
$56,771 $894
Feb 5, 2026 $0.0₆921
-11.06%
$52,419 $1,098
Feb 4, 2026 $0.0₅103
-17.44%
$58,744 $3,656
Feb 3, 2026 $0.0₅125
+2.47%
$70,925 $3,989
Feb 2, 2026 $0.0₅122
+2.04%
$69,277 $660
Feb 1, 2026 $0.0₅119
-0.50%
$59,518 $189
Jan 31, 2026 $0.0₅12
+3.54%
$59,927 $1,763
Jan 30, 2026 $0.0₅116
-5.53%
$57,849 $417
Jan 29, 2026 $0.0₅122
+4.05%
$61,153 $1,902
Jan 28, 2026 $0.0₅118
-5.27%
$58,787 $2,875
Jan 27, 2026 $0.0₅124
+102.26%
$62,024 $37,228
Jan 26, 2026 $0.0₆61
+3.38%
$30,441 $73
Jan 25, 2026 $0.0₆59
-11.99%
$29,447 $1,266
Jan 24, 2026 $0.0₆67
+1.35%
$33,471 $51
Jan 23, 2026 $0.0₆66
-0.54%
$32,970 $76