Coinranking
Papparico Finance Historical Data
PPFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2026 | $ 0.0₆666 | +0.63% | ||
| Jan 20, 2026 | $ 0.0₆662 | -10.28% | ||
| Jan 19, 2026 | $ 0.0₆739 | -6.49% | ||
| Jan 18, 2026 | $ 0.0₆79 | -7.88% | ||
| Jan 17, 2026 | $ 0.0₆858 | +4.82% | ||
| Jan 16, 2026 | $ 0.0₆818 | +0.38% | ||
| Jan 15, 2026 | $ 0.0₆815 | -2.27% | ||
| Jan 14, 2026 | $ 0.0₆846 | -19.23% | ||
| Jan 13, 2026 | $ 0.0₅105 | +1.27% | ||
| Jan 12, 2026 | $ 0.0₅104 | -8.45% | ||
| Jan 11, 2026 | $ 0.0₅114 | -2.16% | ||
| Jan 10, 2026 | $ 0.0₅116 | +2.93% | ||
| Jan 9, 2026 | $ 0.0₅113 | -0.14% | ||
| Jan 8, 2026 | $ 0.0₅113 | +3.72% | ||
| Jan 7, 2026 | $ 0.0₅109 | -2.95% | ||
| Jan 6, 2026 | $ 0.0₅112 | -1.46% | ||
| Jan 5, 2026 | $ 0.0₅113 | +3.45% | ||
| Jan 4, 2026 | $ 0.0₅108 | +6.57% | ||
| Jan 3, 2026 | $ 0.0₅102 | +19.12% | ||
| Jan 2, 2026 | $ 0.0₆853 | +1.48% | ||
| Jan 1, 2026 | $ 0.0₆841 | -3.75% | ||
| Dec 31, 2025 | $ 0.0₆86 | -6.00% | ||
| Dec 30, 2025 | $ 0.0₆914 | +3.35% | ||
| Dec 29, 2025 | $ 0.0₆883 | -5.46% | ||
| Dec 28, 2025 | $ 0.0₆932 | +2.59% | ||
| Dec 27, 2025 | $ 0.0₆912 | -2.81% | ||
| Dec 26, 2025 | $ 0.0₆938 | -0.42% | ||
| Dec 25, 2025 | $ 0.0₆952 | -1.05% | ||
| Dec 24, 2025 | $ 0.0₆959 | +2.12% | ||
| Dec 23, 2025 | $ 0.0₆941 | -4.91% | ||
| Dec 22, 2025 | $ 0.0₆987 | -6.76% | ||
| Dec 21, 2025 | $ 0.0₅105 | -0.43% | ||
| Dec 20, 2025 | $ 0.0₅106 | +1.02% | ||
| Dec 19, 2025 | $ 0.0₅104 | +4.64% | ||
| Dec 18, 2025 | $ 0.0₆997 | +5.71% | ||
| Dec 17, 2025 | $ 0.0₆943 | -4.44% | ||
| Dec 16, 2025 | $ 0.0₆986 | -1.20% | ||
| Dec 15, 2025 | $ 0.0₆99 | -2.60% | ||
| Dec 14, 2025 | $ 0.0₅102 | -2.67% | ||
| Dec 13, 2025 | $ 0.0₅105 | -0.27% | ||
| Dec 12, 2025 | $ 0.0₅105 | -4.89% | ||
| Dec 11, 2025 | $ 0.0₅11 | -3.46% | ||
| Dec 10, 2025 | $ 0.0₅114 | -1.67% | ||
| Dec 9, 2025 | $ 0.0₅116 | +2.71% | ||
| Dec 8, 2025 | $ 0.0₅113 | +0.06% | ||
| Dec 7, 2025 | $ 0.0₅113 | -0.98% | ||
| Dec 6, 2025 | $ 0.0₅114 | +0.05% | ||
| Dec 5, 2025 | $ 0.0₅113 | +10.63% | ||
| Dec 4, 2025 | $ 0.0₅102 | -1.03% | ||
| Dec 3, 2025 | $ 0.0₅103 | +3.81% | ||