Coinranking
Papparico Finance Historical Data
PPFT
Page 4
| Date | | |
|---|---|---|
| Nov 21, 2025 | $ 0.0₆941 | -0.35% |
| Nov 20, 2025 | $ 0.0₆952 | +1.15% |
| Nov 19, 2025 | $ 0.0₆943 | -3.09% |
| Nov 18, 2025 | $ 0.0₆961 | +6.12% |
| Nov 17, 2025 | $ 0.0₆908 | -4.35% |
| Nov 16, 2025 | $ 0.0₆941 | -5.99% |
| Nov 15, 2025 | $ 0.0₆995 | -0.79% |
| Nov 14, 2025 | $ 0.0₅102 | -14.26% |
| Nov 13, 2025 | $ 0.0₅118 | -3.42% |
| Nov 12, 2025 | $ 0.0₅122 | -1.47% |
| Nov 11, 2025 | $ 0.0₅124 | -5.65% |
| Nov 10, 2025 | $ 0.0₅131 | +2.59% |
| Nov 9, 2025 | $ 0.0₅127 | +3.04% |
| Nov 8, 2025 | $ 0.0₅124 | -1.69% |
| Nov 7, 2025 | $ 0.0₅126 | +4.70% |
| Nov 6, 2025 | $ 0.0₅121 | -1.45% |
| Nov 5, 2025 | $ 0.0₅123 | +1.10% |
| Nov 4, 2025 | $ 0.0₅121 | +3.10% |
| Nov 3, 2025 | $ 0.0₅117 | -15.22% |
| Nov 2, 2025 | $ 0.0₅138 | +0.12% |
| Nov 1, 2025 | $ 0.0₅138 | -4.97% |
| Oct 31, 2025 | $ 0.0₅145 | -1.61% |
| Oct 30, 2025 | $ 0.0₅147 | -5.09% |
| Oct 29, 2025 | $ 0.0₅156 | -4.77% |
| Oct 28, 2025 | $ 0.0₅163 | -2.90% |
| Oct 27, 2025 | $ 0.0₅168 | -4.64% |
| Oct 26, 2025 | $ 0.0₅176 | -0.25% |
| Oct 25, 2025 | $ 0.0₅176 | -0.05% |
| Oct 24, 2025 | $ 0.0₅176 | +2.17% |
| Oct 23, 2025 | $ 0.0₅172 | +1.80% |
| Oct 22, 2025 | $ 0.0₅167 | -6.46% |
| Oct 21, 2025 | $ 0.0₅179 | -2.51% |
| Oct 20, 2025 | $ 0.0₅184 | +2.88% |
| Oct 19, 2025 | $ 0.0₅178 | +1.19% |
| Oct 18, 2025 | $ 0.0₅177 | +1.20% |
| Oct 17, 2025 | $ 0.0₅175 | -6.39% |
| Oct 16, 2025 | $ 0.0₅187 | -8.55% |
| Oct 15, 2025 | $ 0.0₅204 | -3.58% |
| Oct 14, 2025 | $ 0.0₅212 | -7.01% |
| Oct 13, 2025 | $ 0.0₅228 | -3.79% |
| Oct 12, 2025 | $ 0.0₅237 | +9.79% |
| Oct 11, 2025 | $ 0.0₅216 | +4.41% |
| Oct 10, 2025 | $ 0.0₅2 | -34.60% |
| Oct 9, 2025 | $ 0.0₅305 | -2.68% |
| Oct 8, 2025 | $ 0.0₅314 | +1.51% |
| Oct 7, 2025 | $ 0.0₅31 | -12.02% |
| Oct 6, 2025 | $ 0.0₅353 | -1.76% |
| Oct 5, 2025 | $ 0.0₅358 | +1.87% |
| Oct 4, 2025 | $ 0.0₅351 | -3.81% |
| Oct 3, 2025 | $ 0.0₅366 | -11.04% |