Papparico Finance Historical Data

PPFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₆131
+0.04%
$ 8,067 $ 1
Jun 13, 8 PM $ 0.0₆131
-0.03%
$ 8,064 $ 1
Jun 13, 7 PM $ 0.0₆131
-0.07%
$ 8,062 $ 1
Jun 13, 6 PM $ 0.0₆131
-0.01%
$ 8,064 $ 1
Jun 13, 5 PM $ 0.0₆131
+0.03%
$ 8,060 $ 1
Jun 13, 4 PM $ 0.0₆131
-0.28%
$ 8,060 $ 1
Jun 13, 3 PM $ 0.0₆131
+0.02%
$ 8,084 $ 1
Jun 13, 2 PM $ 0.0₆131
-0.18%
$ 8,085 $ 1
Jun 13, 1 PM $ 0.0₆132
+0.16%
$ 8,101 $ 1
Jun 13, 12 PM $ 0.0₆132
+0.14%
$ 8,092 $ 1
Jun 13, 11 AM $ 0.0₆131
+0.16%
$ 8,079 $ 1
Jun 13, 10 AM $ 0.0₆131
+0.07%
$ 8,068 $ 1
Jun 13, 9 AM $ 0.0₆131
+0.05%
$ 8,059 $ 0
Jun 13, 8 AM $ 0.0₆131
+0.04%
$ 8,051 $ 0
Jun 13, 7 AM $ 0.0₆131
+0.26%
$ 8,046 $ 0
Jun 13, 6 AM $ 0.0₆13
-0.48%
$ 8,022 $ 3
Jun 13, 5 AM $ 0.0₆131
-0.31%
$ 8,066 $ 3
Jun 13, 4 AM $ 0.0₆131
+0.73%
$ 8,085 $ 3
Jun 13, 3 AM $ 0.0₆13
+0.32%
$ 8,020 $ 3
Jun 13, 2 AM $ 0.0₆13
-0.03%
$ 7,995 $ 3
Jun 13, 1 AM $ 0.0₆13
-0.03%
$ 7,996 $ 3
Jun 13, 12 AM $ 0.0₆13
+0.07%
$ 7,999 $ 3
Jun 12, 11 PM $ 0.0₆13
-0.04%
$ 7,995 $ 3
Jun 12, 10 PM $ 0.0₆13
-0.03%
$ 8,001 $ 3
Jun 12, 9 PM $ 0.0₆13
-0.06%
$ 8,003 $ 3
Jun 12, 8 PM $ 0.0₆13
-0.04%
$ 8,008 $ 3
Jun 12, 7 PM $ 0.0₆13
-0.28%
$ 8,008 $ 6
Jun 12, 6 PM $ 0.0₆131
-0.22%
$ 8,030 $ 6
Jun 12, 5 PM $ 0.0₆131
-0.06%
$ 8,048 $ 6
Jun 12, 4 PM $ 0.0₆131
-0.31%
$ 8,056 $ 6
Jun 12, 3 PM $ 0.0₆132
+0.66%
$ 8,111 $ 6
Jun 12, 2 PM $ 0.0₆131
+0.20%
$ 8,041 $ 6
Jun 12, 1 PM $ 0.0₆131
-0.15%
$ 8,053 $ 6
Jun 12, 12 PM $ 0.0₆131
-0.09%
$ 8,070 $ 6
Jun 12, 11 AM $ 0.0₆131
+0.02%
$ 8,077 $ 6
Jun 12, 10 AM $ 0.0₆131
-0.14%
$ 8,074 $ 6
Jun 12, 9 AM $ 0.0₆131
+0.06%
$ 8,079 $ 6
Jun 12, 8 AM $ 0.0₆131
+0.19%
$ 8,073 $ 6
Jun 12, 7 AM $ 0.0₆131
+0.20%
$ 8,060 $ 6
Jun 12, 6 AM $ 0.0₆131
-0.04%
$ 8,066 $ 3
Jun 12, 5 AM $ 0.0₆131
-0.10%
$ 8,069 $ 5
Jun 12, 4 AM $ 0.0₆131
-0.02%
$ 8,071 $ 5
Jun 12, 3 AM $ 0.0₆131
-0.37%
$ 8,072 $ 5
Jun 12, 2 AM $ 0.0₆132
-0.12%
$ 8,100 $ 5
Jun 12, 1 AM $ 0.0₆132
-0.65%
$ 8,118 $ 5
Jun 12, 12 AM $ 0.0₆133
+0.05%
$ 8,170 $ 5
Jun 11, 11 PM $ 0.0₆133
-0.04%
$ 8,154 $ 7
Jun 11, 10 PM $ 0.0₆133
-0.05%
$ 8,165 $ 7
Jun 11, 9 PM $ 0.0₆133
+0.11%
$ 8,171 $ 7
Jun 11, 8 PM $ 0.0₆133
+0.08%
$ 8,166 $ 7