Papparico Finance Historical Data

PPFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0₆107
-0.21%
$7,033 $5
Aug 4, 2 PM $0.0₆107
-0.06%
$7,046 $5
Aug 4, 1 PM $0.0₆107
+0.03%
$7,050 $5
Aug 4, 12 PM $0.0₆107
-0.01%
$7,049 $5
Aug 4, 11 AM $0.0₆107
+0.01%
$7,041 $5
Aug 4, 10 AM $0.0₆107
-0.03%
$7,039 $5
Aug 4, 9 AM $0.0₆107
-0.08%
$7,038 $4
Aug 4, 8 AM $0.0₆107
-0.25%
$7,046 $4
Aug 4, 7 AM $0.0₆108
-0.27%
$7,067 $4
Aug 4, 6 AM $0.0₆108
-0.22%
$7,100 $4
Aug 4, 5 AM $0.0₆108
-0.06%
$7,117 $4
Aug 4, 4 AM $0.0₆108
+0.00%
$7,129 $4
Aug 4, 3 AM $0.0₆109
-0.46%
$7,133 $4
Aug 4, 2 AM $0.0₆109
+0.07%
$7,166 $4
Aug 4, 1 AM $0.0₆109
+0.25%
$7,150 $4
Aug 4, 12 AM $0.0₆109
+0.40%
$7,138 $11
Aug 3, 11 PM $0.0₆108
+0.51%
$7,093 $10
Aug 3, 10 PM $0.0₆107
-0.16%
$7,050 $10
Aug 3, 9 PM $0.0₆108
-0.08%
$7,085 $10
Aug 3, 8 PM $0.0₆108
+0.04%
$7,093 $10
Aug 3, 7 PM $0.0₆108
+0.44%
$7,095 $10
Aug 3, 6 PM $0.0₆107
+0.16%
$7,059 $7
Aug 3, 5 PM $0.0₆107
+0.04%
$7,057 $7
Aug 3, 4 PM $0.0₆108
+0.25%
$7,071 $7
Aug 3, 3 PM $0.0₆107
+0.11%
$7,057 $7
Aug 3, 2 PM $0.0₆107
+0.10%
$7,066 $7
Aug 3, 1 PM $0.0₆107
+0.33%
$7,041 $7
Aug 3, 12 PM $0.0₆107
+0.22%
$7,008 $8
Aug 3, 11 AM $0.0₆106
+0.08%
$6,994 $8
Aug 3, 10 AM $0.0₆106
+0.00%
$6,992 $8
Aug 3, 9 AM $0.0₆106
+0.03%
$6,985 $8
Aug 3, 8 AM $0.0₆106
-0.10%
$6,981 $8
Aug 3, 7 AM $0.0₆106
-0.03%
$6,988 $8
Aug 3, 6 AM $0.0₆106
-0.12%
$6,994 $8
Aug 3, 5 AM $0.0₆107
-0.08%
$7,004 $8
Aug 3, 4 AM $0.0₆107
-0.01%
$7,016 $8
Aug 3, 3 AM $0.0₆107
-0.34%
$7,027 $8
Aug 3, 2 AM $0.0₆107
-0.07%
$7,051 $8
Aug 3, 1 AM $0.0₆107
+0.29%
$7,061 $8
Aug 3, 12 AM $0.0₆107
-0.21%
$7,043 $1
Aug 2, 11 PM $0.0₆107
-0.03%
$7,053 $1
Aug 2, 10 PM $0.0₆107
-0.18%
$7,057 $1
Aug 2, 9 PM $0.0₆108
+0.12%
$7,071 $1
Aug 2, 8 PM $0.0₆107
+0.15%
$7,062 $1
Aug 2, 7 PM $0.0₆107
+0.01%
$7,047 $1
Aug 2, 6 PM $0.0₆107
+0.25%
$7,048 $1
Aug 2, 5 PM $0.0₆107
+0.02%
$7,029 $1
Aug 2, 4 PM $0.0₆107
+0.50%
$7,024 $1
Aug 2, 3 PM $0.0₆106
+0.15%
$6,989 $1
Aug 2, 2 PM $0.0₆106
+0.18%
$6,981 $1