Papparico Finance Historical Data

PPFT Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0₆165
+0.15%
$10,136 $1
May 21, 2 PM $0.0₆164
-0.06%
$10,115 $1
May 21, 1 PM $0.0₆165
-0.01%
$10,140 $6
May 21, 12 PM $0.0₆165
-0.20%
$10,141 $6
May 21, 11 AM $0.0₆165
-0.22%
$10,156 $6
May 21, 10 AM $0.0₆166
-0.36%
$10,188 $6
May 21, 9 AM $0.0₆166
-0.08%
$10,224 $6
May 21, 8 AM $0.0₆166
+0.03%
$10,231 $6
May 21, 7 AM $0.0₆166
+0.01%
$10,215 $6
May 21, 6 AM $0.0₆166
-0.23%
$10,218 $6
May 21, 5 AM $0.0₆167
-0.08%
$10,257 $6
May 21, 4 AM $0.0₆167
+0.11%
$10,262 $6
May 21, 3 AM $0.0₆166
+0.01%
$10,240 $6
May 21, 2 AM $0.0₆166
-0.10%
$10,216 $6
May 21, 1 AM $0.0₆166
+0.30%
$10,210 $6
May 21, 12 AM $0.0₆165
+0.10%
$10,162 $6
May 20, 11 PM $0.0₆165
+0.01%
$10,150 $6
May 20, 10 PM $0.0₆165
-0.07%
$10,153 $6
May 20, 9 PM $0.0₆165
+0.06%
$10,165 $6
May 20, 8 PM $0.0₆165
-0.17%
$10,154 $6
May 20, 7 PM $0.0₆165
-0.11%
$10,161 $6
May 20, 6 PM $0.0₆165
-0.26%
$10,169 $6
May 20, 5 PM $0.0₆166
+0.08%
$10,191 $6
May 20, 4 PM $0.0₆166
-0.24%
$10,182 $10
May 20, 3 PM $0.0₆166
+0.96%
$10,218 $10
May 20, 2 PM $0.0₆165
+0.56%
$10,122 $9
May 20, 1 PM $0.0₆164
-0.19%
$10,089 $205
May 20, 12 PM $0.0₆164
-0.04%
$10,106 $208
May 20, 11 AM $0.0₆164
-0.03%
$10,115 $208
May 20, 10 AM $0.0₆164
-0.35%
$10,111 $476
May 20, 9 AM $0.0₆165
-0.08%
$10,143 $477
May 20, 8 AM $0.0₆165
+0.14%
$10,146 $478
May 20, 7 AM $0.0₆165
+0.04%
$10,120 $477
May 20, 6 AM $0.0₆165
+0.07%
$10,125 $476
May 20, 5 AM $0.0₆164
+0.33%
$10,102 $476
May 20, 4 AM $0.0₆164
-0.12%
$10,069 $473
May 20, 3 AM $0.0₆164
+0.12%
$10,066 $473
May 20, 2 AM $0.0₆163
+0.23%
$10,044 $472
May 20, 1 AM $0.0₆163
-0.06%
$10,028 $472
May 20, 12 AM $0.0₆163
-0.18%
$10,030 $467
May 19, 11 PM $0.0₆163
+0.08%
$10,044 $468
May 19, 10 PM $0.0₆163
-0.09%
$10,037 $467
May 19, 9 PM $0.0₆163
-0.21%
$10,040 $468
May 19, 8 PM $0.0₆164
-0.48%
$10,074 $469
May 19, 7 PM $0.0₆165
-0.11%
$10,127 $472
May 19, 6 PM $0.0₆165
+0.11%
$10,129 $472
May 19, 5 PM $0.0₆165
+0.38%
$10,120 $471
May 19, 4 PM $0.0₆164
-0.02%
$10,108 $466
May 19, 3 PM $0.0₆164
-0.47%
$10,110 $468
May 19, 2 PM $0.0₆154
-0.40%
$9,442 $470