Papparico Finance Historical Data

PPFT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.0₆154
+0.34%
$9,448 $271
May 19, 12 PM $0.0₆153
+0.24%
$9,419 $266
May 19, 11 AM $0.0₆153
-0.01%
$9,421 $265
May 19, 8 AM $0.0₆171
+0.20%
$10,515 $0
May 19, 7 AM $0.0₆171
+0.06%
$10,492 $0
May 19, 6 AM $0.0₆17
-0.01%
$10,478 $0
May 19, 5 AM $0.0₆17
-0.27%
$10,482 $0
May 19, 4 AM $0.0₆171
+0.04%
$10,516 $0
May 19, 3 AM $0.0₆171
+0.18%
$10,517 $0
May 19, 2 AM $0.0₆171
+0.09%
$10,520 $16
May 19, 1 AM $0.0₆171
-0.11%
$10,510 $16
May 19, 12 AM $0.0₆171
+0.09%
$10,512 $16
May 18, 11 PM $0.0₆171
+0.15%
$10,496 $16
May 18, 10 PM $0.0₆171
+0.29%
$10,495 $16
May 18, 9 PM $0.0₆17
+0.08%
$10,441 $15
May 18, 8 PM $0.0₆17
+0.43%
$10,438 $15
May 18, 7 PM $0.0₆169
+0.52%
$10,399 $15
May 18, 6 PM $0.0₆168
-0.15%
$10,350 $15
May 18, 5 PM $0.0₆168
+0.07%
$10,355 $15
May 18, 4 PM $0.0₆168
+0.11%
$10,347 $28
May 18, 3 PM $0.0₆168
-0.47%
$10,334 $29
May 18, 2 PM $0.0₆169
-0.33%
$10,417 $29
May 18, 1 PM $0.0₆17
-0.07%
$10,478 $29
May 18, 12 PM $0.0₆17
+0.09%
$10,457 $29
May 18, 11 AM $0.0₆169
+0.01%
$10,414 $29
May 18, 10 AM $0.0₆169
+0.17%
$10,420 $29
May 18, 9 AM $0.0₆169
+0.01%
$10,397 $29
May 18, 8 AM $0.0₆169
-0.06%
$10,398 $29
May 18, 7 AM $0.0₆169
+0.00%
$10,405 $29
May 18, 6 AM $0.0₆169
-0.38%
$10,405 $29
May 18, 5 AM $0.0₆17
-0.22%
$10,464 $29
May 18, 4 AM $0.0₆171
+0.16%
$10,487 $29
May 18, 3 AM $0.0₆17
-0.39%
$10,475 $29
May 18, 2 AM $0.0₆171
+0.30%
$10,516 $13
May 18, 1 AM $0.0₆171
+0.08%
$10,487 $13
May 18, 12 AM $0.0₆171
-1.58%
$10,498 $13
May 17, 11 PM $0.0₆174
-0.01%
$10,690 $15
May 17, 10 PM $0.0₆175
+0.13%
$10,782 $15
May 17, 9 PM $0.0₆175
+0.01%
$10,765 $15
May 17, 8 PM $0.0₆175
+0.22%
$10,767 $15
May 17, 7 PM $0.0₆175
+0.22%
$10,754 $15
May 17, 6 PM $0.0₆175
-0.85%
$10,761 $16
May 17, 5 PM $0.0₆177
-0.16%
$10,856 $16
May 17, 4 PM $0.0₆176
-0.02%
$10,801 $3
May 17, 3 PM $0.0₆176
-0.11%
$10,802 $2
May 17, 2 PM $0.0₆176
-0.52%
$10,812 $3
May 17, 1 PM $0.0₆177
-0.24%
$10,859 $3
May 17, 12 PM $0.0₆177
+0.43%
$10,887 $5
May 17, 11 AM $0.0₆177
-0.12%
$10,890 $8
May 17, 10 AM $0.0₆177
+0.36%
$10,881 $11