Papparico Finance Historical Data

PPFT Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0₆176
+0.05%
$10,841 $11
May 17, 8 AM $0.0₆176
-0.10%
$10,829 $211
May 17, 7 AM $0.0₆176
-0.03%
$10,835 $212
May 17, 6 AM $0.0₆176
+0.06%
$10,839 $211
May 17, 5 AM $0.0₆176
+0.40%
$10,825 $211
May 17, 4 AM $0.0₆175
+0.08%
$10,780 $210
May 17, 3 AM $0.0₆175
+0.22%
$10,760 $210
May 17, 2 AM $0.0₆175
-0.01%
$10,734 $210
May 17, 1 AM $0.0₆175
-0.15%
$10,757 $210
May 17, 12 AM $0.0₆175
-0.50%
$10,763 $210
May 16, 11 PM $0.0₆176
-0.10%
$10,816 $209
May 16, 10 PM $0.0₆176
-0.15%
$10,828 $209
May 16, 9 PM $0.0₆176
+0.09%
$10,846 $209
May 16, 8 PM $0.0₆176
-0.11%
$10,842 $214
May 16, 7 PM $0.0₆176
-0.06%
$10,849 $215
May 16, 6 PM $0.0₆177
-0.05%
$10,855 $214
May 16, 5 PM $0.0₆177
+0.06%
$10,865 $214
May 16, 4 PM $0.0₆177
+0.18%
$10,862 $215
May 16, 3 PM $0.0₆176
+0.25%
$10,838 $218
May 16, 2 PM $0.0₆176
-0.03%
$10,812 $223
May 16, 1 PM $0.0₆176
+0.03%
$10,807 $223
May 16, 12 PM $0.0₆176
+0.38%
$10,805 $221
May 16, 11 AM $0.0₆175
+0.45%
$10,736 $221
May 16, 10 AM $0.0₆174
-0.39%
$10,700 $218
May 16, 9 AM $0.0₆175
-7.12%
$10,746 $217
May 16, 8 AM $0.0₆188
+0.29%
$11,567 $18
May 16, 7 AM $0.0₆188
-1.34%
$11,545 $18
May 16, 6 AM $0.0₆191
-0.30%
$11,725 $18
May 16, 5 AM $0.0₆191
-0.45%
$11,761 $224
May 16, 4 AM $0.0₆193
-0.15%
$11,864 $225
May 16, 3 AM $0.0₆193
+0.00%
$11,883 $226
May 16, 2 AM $0.0₆193
+0.13%
$11,883 $226
May 16, 1 AM $0.0₆193
+0.02%
$11,871 $226
May 16, 12 AM $0.0₆193
+0.09%
$11,851 $226
May 15, 11 PM $0.0₆193
+0.18%
$11,840 $226
May 15, 10 PM $0.0₆192
+0.03%
$11,818 $228
May 15, 9 PM $0.0₆192
-0.34%
$11,794 $228
May 15, 8 PM $0.0₆192
-0.18%
$11,832 $221
May 15, 7 PM $0.0₆193
-0.19%
$11,845 $222
May 15, 6 PM $0.0₆193
+0.02%
$11,885 $222
May 15, 5 PM $0.0₆193
+0.28%
$11,865 $222
May 15, 4 PM $0.0₆192
+0.55%
$11,808 $221
May 15, 3 PM $0.0₆191
+0.03%
$11,741 $218
May 15, 2 PM $0.0₆191
-1.81%
$11,749 $206
May 15, 1 PM $0.0₆195
-0.47%
$12,009 $210
May 15, 12 PM $0.0₆196
-0.38%
$12,074 $212
May 15, 11 AM $0.0₆197
+0.39%
$12,123 $208
May 15, 10 AM $0.0₆197
-0.17%
$12,100 $207
May 15, 9 AM $0.0₆197
-0.49%
$12,140 $208
May 15, 8 AM $0.0₆198
-1.16%
$12,200 $209