Papparico Finance Historical Data

PPFT Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0₆199
-0.02%
$12,245 $212
May 15, 6 AM $0.0₆199
-7.52%
$12,228 $215
May 15, 5 AM $0.0₆216
+0.50%
$13,307 $8
May 15, 4 AM $0.0₆215
+1.02%
$13,205 $8
May 15, 3 AM $0.0₆213
+0.67%
$13,075 $8
May 15, 2 AM $0.0₆212
-0.36%
$13,009 $8
May 15, 1 AM $0.0₆213
-0.10%
$13,084 $8
May 15, 12 AM $0.0₆213
-0.12%
$13,095 $8
May 14, 11 PM $0.0₆214
+0.00%
$13,135 $8
May 14, 10 PM $0.0₆214
+0.54%
$13,163 $5
May 14, 9 PM $0.0₆213
-0.21%
$13,083 $22
May 14, 8 PM $0.0₆213
+0.14%
$13,102 $22
May 14, 7 PM $0.0₆213
-0.08%
$13,080 $22
May 14, 6 PM $0.0₆213
+0.00%
$13,098 $22
May 14, 5 PM $0.0₆213
+0.06%
$13,106 $23
May 14, 4 PM $0.0₆213
+0.94%
$13,074 $23
May 14, 3 PM $0.0₆21
+0.93%
$12,946 $23
May 14, 2 PM $0.0₆209
-0.05%
$12,833 $23
May 14, 1 PM $0.0₆209
+0.99%
$12,837 $23
May 14, 12 PM $0.0₆207
-0.01%
$12,708 $358
May 14, 11 AM $0.0₆206
-0.49%
$12,641 $358
May 14, 10 AM $0.0₆206
-0.34%
$12,693 $358
May 14, 9 AM $0.0₆207
+0.09%
$12,756 $359
May 14, 8 AM $0.0₆207
+0.15%
$12,729 $359
May 14, 7 AM $0.0₆207
+0.21%
$12,701 $358
May 14, 6 AM $0.0₆206
+0.45%
$12,688 $355
May 14, 5 AM $0.0₆205
+0.17%
$12,625 $353
May 14, 4 AM $0.0₆205
-0.59%
$12,596 $344
May 14, 3 AM $0.0₆208
-1.52%
$12,763 $346
May 14, 2 AM $0.0₆211
+0.46%
$12,994 $354
May 14, 1 AM $0.0₆21
-0.16%
$12,942 $354
May 14, 12 AM $0.0₆211
+0.26%
$12,979 $355
May 13, 11 PM $0.0₆21
-0.41%
$12,911 $354
May 13, 10 PM $0.0₆211
-0.84%
$12,984 $355
May 13, 9 PM $0.0₆211
-0.71%
$12,957 $358
May 13, 8 PM $0.0₆21
+0.26%
$12,943 $340
May 13, 7 PM $0.0₆21
-0.42%
$12,942 $338
May 13, 6 PM $0.0₆211
+0.20%
$12,986 $340
May 13, 5 PM $0.0₆211
-0.01%
$12,947 $335
May 13, 4 PM $0.0₆213
+0.76%
$13,084 $335
May 13, 3 PM $0.0₆213
-0.18%
$13,091 $337
May 13, 2 PM $0.0₆213
-0.23%
$13,106 $340
May 13, 1 PM $0.0₆216
-1.24%
$13,297 $339
May 13, 12 PM $0.0₆243
-0.40%
$14,960 $343
May 13, 11 AM $0.0₆244
-0.69%
$14,996 $4
May 13, 10 AM $0.0₆245
+0.43%
$15,095 $4
May 13, 9 AM $0.0₆244
+0.35%
$14,995 $4
May 13, 8 AM $0.0₆243
+0.22%
$14,946 $4
May 13, 7 AM $0.0₆241
-0.61%
$14,845 $4
May 13, 6 AM $0.0₆243
-0.31%
$14,934 $4