Papparico Finance Historical Data

PPFT Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.0₆211
-0.89%
$12,952 $184
May 11, 2 AM $0.0₆213
-0.32%
$13,123 $186
May 11, 1 AM $0.0₆214
-0.06%
$13,142 $190
May 11, 12 AM $0.0₆214
+0.17%
$13,132 $190
May 10, 11 PM $0.0₆212
+1.21%
$13,016 $190
May 10, 10 PM $0.0₆208
+0.38%
$12,806 $178
May 10, 9 PM $0.0₆208
-0.92%
$12,764 $175
May 10, 8 PM $0.0₆21
-0.33%
$12,904 $176
May 10, 7 PM $0.0₆21
-3.29%
$12,915 $164
May 10, 6 PM $0.0₆216
+0.76%
$13,284 $56
May 10, 5 PM $0.0₆214
+1.50%
$13,177 $10
May 10, 4 PM $0.0₆21
+0.60%
$12,912 $8
May 10, 3 PM $0.0₆209
+0.67%
$12,823 $8
May 10, 2 PM $0.0₆207
+0.60%
$12,749 $8
May 10, 1 PM $0.0₆206
+0.21%
$12,667 $3
May 10, 12 PM $0.0₆206
+0.00%
$12,650 $3
May 10, 11 AM $0.0₆206
-0.22%
$12,656 $3
May 10, 10 AM $0.0₆206
+0.01%
$12,670 $6
May 10, 9 AM $0.0₆206
+0.22%
$12,660 $7
May 10, 8 AM $0.0₆205
+0.30%
$12,624 $7
May 10, 7 AM $0.0₆205
+0.22%
$12,590 $7
May 10, 6 AM $0.0₆204
+0.01%
$12,562 $8
May 10, 5 AM $0.0₆204
-0.04%
$12,574 $8
May 10, 4 AM $0.0₆204
-0.24%
$12,574 $8
May 10, 3 AM $0.0₆205
-0.27%
$12,601 $8
May 10, 2 AM $0.0₆205
+1.12%
$12,607 $8
May 10, 1 AM $0.0₆203
-0.20%
$12,489 $8
May 10, 12 AM $0.0₆203
-0.04%
$12,514 $12
May 9, 11 PM $0.0₆204
+0.01%
$12,525 $12
May 9, 10 PM $0.0₆204
+0.06%
$12,536 $12
May 9, 9 PM $0.0₆204
+0.00%
$12,532 $16
May 9, 8 PM $0.0₆204
-0.07%
$12,536 $16
May 9, 7 PM $0.0₆204
+0.00%
$12,541 $16
May 9, 6 PM $0.0₆204
+0.17%
$12,539 $18
May 9, 5 PM $0.0₆203
+0.11%
$12,507 $18
May 9, 4 PM $0.0₆203
-0.34%
$12,483 $18
May 9, 3 PM $0.0₆204
+0.62%
$12,524 $18
May 9, 2 PM $0.0₆202
-1.15%
$12,449 $18
May 9, 1 PM $0.0₆205
-0.04%
$12,606 $17
May 9, 12 PM $0.0₆205
-0.01%
$12,603 $17
May 9, 11 AM $0.0₆205
+0.56%
$12,612 $17
May 9, 10 AM $0.0₆204
-0.20%
$12,536 $14
May 9, 9 AM $0.0₆205
-0.15%
$12,586 $13
May 9, 8 AM $0.0₆205
+0.03%
$12,608 $14
May 9, 7 AM $0.0₆205
-0.33%
$12,606 $14
May 9, 6 AM $0.0₆206
-0.05%
$12,693 $13
May 9, 5 AM $0.0₆206
-0.07%
$12,687 $13
May 9, 4 AM $0.0₆207
+0.04%
$12,702 $13
May 9, 3 AM $0.0₆208
+0.01%
$12,771 $13
May 9, 2 AM $0.0₆208
+0.23%
$12,763 $15