Papparico Finance Historical Data

PPFT Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0₆212
-0.32%
$13,055 $76
May 6, 10 PM $0.0₆213
+0.09%
$13,104 $76
May 6, 9 PM $0.0₆213
+0.17%
$13,079 $76
May 6, 8 PM $0.0₆212
+0.11%
$13,052 $72
May 6, 7 PM $0.0₆212
-0.11%
$13,032 $72
May 6, 6 PM $0.0₆212
-0.21%
$13,038 $72
May 6, 5 PM $0.0₆213
+0.14%
$13,076 $72
May 6, 4 PM $0.0₆212
+0.11%
$13,061 $66
May 6, 3 PM $0.0₆212
-0.63%
$13,045 $66
May 6, 2 PM $0.0₆213
-0.11%
$13,118 $194
May 6, 1 PM $0.0₆214
-0.07%
$13,159 $965
May 6, 12 PM $0.0₆214
-0.62%
$13,162 $976
May 6, 11 AM $0.0₆215
+0.12%
$13,220 $1,064
May 6, 10 AM $0.0₆215
+0.41%
$13,199 $1,318
May 6, 9 AM $0.0₆214
+0.62%
$13,141 $1,320
May 6, 8 AM $0.0₆212
+0.27%
$13,053 $1,568
May 6, 7 AM $0.0₆212
+0.49%
$13,017 $1,563
May 6, 6 AM $0.0₆21
-0.16%
$12,928 $1,566
May 6, 5 AM $0.0₆21
-0.03%
$12,944 $2,968
May 6, 4 AM $0.0₆211
+0.01%
$12,954 $2,973
May 6, 3 AM $0.0₆21
-0.05%
$12,935 $2,974
May 6, 2 AM $0.0₆21
-1.46%
$12,943 $2,972
May 6, 1 AM $0.0₆213
+0.21%
$13,113 $2,947
May 6, 12 AM $0.0₆213
+0.06%
$13,085 $2,936
May 5, 11 PM $0.0₆213
-0.32%
$13,081 $2,935
May 5, 10 PM $0.0₆213
+0.24%
$13,118 $2,944
May 5, 9 PM $0.0₆213
+0.32%
$13,073 $2,936
May 5, 8 PM $0.0₆212
+0.19%
$13,027 $2,924
May 5, 7 PM $0.0₆211
+0.04%
$13,001 $2,917
May 5, 6 PM $0.0₆212
+0.17%
$13,008 $2,917
May 5, 5 PM $0.0₆211
-0.06%
$12,994 $2,941
May 5, 4 PM $0.0₆211
-0.20%
$13,000 $2,945
May 5, 3 PM $0.0₆212
-6.44%
$13,018 $2,951
May 5, 2 PM $0.0₆226
+10.51%
$13,915 $2,894
May 5, 1 PM $0.0₆205
+0.37%
$12,594 $2,055
May 5, 12 PM $0.0₆203
+2.04%
$12,508 $2,635
May 5, 11 AM $0.0₆199
-0.58%
$12,239 $2,571
May 5, 10 AM $0.0₆21
-0.05%
$12,900 $2,542
May 5, 9 AM $0.0₆21
+5.81%
$12,896 $2,301
May 5, 8 AM $0.0₆198
-0.22%
$12,187 $2,053
May 5, 7 AM $0.0₆199
-2.73%
$12,210 $2,063
May 5, 6 AM $0.0₆244
-7.14%
$15,000 $2,103
May 5, 5 AM $0.0₆262
+0.08%
$16,116 $642
May 5, 4 AM $0.0₆262
-0.25%
$16,103 $688
May 5, 3 AM $0.0₆263
+0.18%
$16,151 $690
May 5, 2 AM $0.0₆262
+0.04%
$16,115 $689
May 5, 1 AM $0.0₆262
+0.17%
$16,088 $690
May 5, 12 AM $0.0₆261
+0.04%
$16,069 $688
May 4, 11 PM $0.0₆262
-0.03%
$16,086 $616
May 4, 10 PM $0.0₆261
+0.04%
$16,080 $617