Papparico Finance Historical Data

PPFT Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.0₆261
-0.17%
$16,038 $617
May 4, 8 PM $0.0₆261
+0.00%
$16,082 $616
May 4, 7 PM $0.0₆262
-0.14%
$16,101 $617
May 4, 6 PM $0.0₆262
+0.75%
$16,115 $619
May 4, 5 PM $0.0₆26
+0.08%
$15,973 $606
May 4, 4 PM $0.0₆259
-0.01%
$15,910 $695
May 4, 3 PM $0.0₆26
+0.34%
$15,974 $693
May 4, 2 PM $0.0₆258
-0.28%
$15,893 $695
May 4, 1 PM $0.0₆275
-3.61%
$16,943 $688
May 4, 12 PM $0.0₆285
-0.13%
$17,552 $160
May 4, 11 AM $0.0₆286
+0.12%
$17,561 $158
May 4, 10 AM $0.0₆285
-0.62%
$17,555 $157
May 4, 9 AM $0.0₆287
-0.09%
$17,670 $159
May 4, 8 AM $0.0₆287
+0.01%
$17,670 $159
May 4, 7 AM $0.0₆288
+0.27%
$17,724 $155
May 4, 6 AM $0.0₆288
-0.03%
$17,708 $169
May 4, 5 AM $0.0₆288
-0.97%
$17,719 $170
May 4, 4 AM $0.0₆291
+0.25%
$17,885 $124
May 4, 3 AM $0.0₆29
+0.25%
$17,837 $124
May 4, 2 AM $0.0₆29
+0.76%
$17,810 $130
May 4, 1 AM $0.0₆287
+0.28%
$17,655 $129
May 4, 12 AM $0.0₆287
-0.12%
$17,625 $129
May 3, 11 PM $0.0₆288
+0.09%
$17,688 $129
May 3, 10 PM $0.0₆287
-0.04%
$17,662 $131
May 3, 9 PM $0.0₆287
+0.21%
$17,677 $131
May 3, 8 PM $0.0₆287
+0.02%
$17,631 $131
May 3, 7 PM $0.0₆287
-0.03%
$17,650 $131
May 3, 6 PM $0.0₆287
-0.29%
$17,626 $129
May 3, 5 PM $0.0₆287
-1.98%
$17,634 $129
May 3, 4 PM $0.0₆292
-0.15%
$17,973 $26
May 3, 3 PM $0.0₆293
+0.04%
$18,001 $34
May 3, 2 PM $0.0₆292
+0.05%
$17,975 $34
May 3, 1 PM $0.0₆293
-0.17%
$17,990 $31
May 3, 12 PM $0.0₆293
+0.22%
$18,002 $31
May 3, 11 AM $0.0₆292
+0.05%
$17,981 $32
May 3, 10 AM $0.0₆292
+0.16%
$17,989 $33
May 3, 9 AM $0.0₆292
+0.17%
$17,970 $33
May 3, 8 AM $0.0₆292
-0.03%
$17,983 $33
May 3, 7 AM $0.0₆292
-0.08%
$17,952 $33
May 3, 6 AM $0.0₆293
+0.15%
$18,017 $19
May 3, 5 AM $0.0₆292
-0.14%
$17,968 $19
May 3, 4 AM $0.0₆292
-0.13%
$17,975 $19
May 3, 3 AM $0.0₆293
+0.21%
$17,991 $104
May 3, 2 AM $0.0₆292
-0.31%
$17,952 $632
May 3, 1 AM $0.0₆292
-0.31%
$17,964 $634
May 3, 12 AM $0.0₆293
-0.16%
$18,014 $634
May 2, 11 PM $0.0₆293
+0.11%
$18,048 $642
May 2, 10 PM $0.0₆293
-0.10%
$18,048 $640
May 2, 9 PM $0.0₆293
+0.05%
$18,023 $641
May 2, 8 PM $0.0₆294
-0.08%
$18,054 $640