Papparico Finance Historical Data

PPFT Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0₆294
+0.07%
$18,056 $645
May 2, 6 PM $0.0₆293
-0.03%
$18,028 $644
May 2, 5 PM $0.0₆293
-0.07%
$18,043 $644
May 2, 4 PM $0.0₆293
+0.25%
$18,049 $645
May 2, 3 PM $0.0₆293
+0.03%
$18,009 $690
May 2, 2 PM $0.0₆292
-0.09%
$17,973 $689
May 2, 1 PM $0.0₆292
-0.24%
$17,979 $689
May 2, 12 PM $0.0₆293
-0.16%
$18,007 $690
May 2, 11 AM $0.0₆293
-0.05%
$18,017 $690
May 2, 10 AM $0.0₆293
-0.11%
$18,026 $689
May 2, 9 AM $0.0₆293
+0.02%
$18,041 $690
May 2, 8 AM $0.0₆293
-0.03%
$18,041 $689
May 2, 7 AM $0.0₆293
+0.09%
$18,035 $690
May 2, 6 AM $0.0₆293
+0.06%
$18,036 $687
May 2, 5 AM $0.0₆293
-0.33%
$18,031 $688
May 2, 4 AM $0.0₆293
-1.95%
$18,036 $689
May 2, 3 AM $0.0₆326
-0.04%
$20,069 $604
May 2, 2 AM $0.0₆326
-0.15%
$20,057 $66
May 2, 1 AM $0.0₆326
+0.01%
$20,072 $76
May 2, 12 AM $0.0₆326
-0.02%
$20,051 $76
May 1, 11 PM $0.0₆326
+0.00%
$20,076 $69
May 1, 10 PM $0.0₆327
+0.06%
$20,083 $95
May 1, 9 PM $0.0₆326
-0.06%
$20,077 $95
May 1, 8 PM $0.0₆327
-0.11%
$20,129 $94
May 1, 7 PM $0.0₆327
-0.23%
$20,125 $95
May 1, 6 PM $0.0₆328
+0.04%
$20,169 $112
May 1, 5 PM $0.0₆328
+0.11%
$20,181 $112
May 1, 4 PM $0.0₆328
-0.98%
$20,175 $112
May 1, 3 PM $0.0₆331
+0.14%
$20,378 $61
May 1, 2 PM $0.0₆331
+0.53%
$20,353 $61
May 1, 1 PM $0.0₆329
+0.11%
$20,251 $60
May 1, 12 PM $0.0₆329
+0.19%
$20,210 $544
May 1, 11 AM $0.0₆328
-0.17%
$20,159 $788
May 1, 10 AM $0.0₆328
-0.08%
$20,169 $790
May 1, 9 AM $0.0₆329
+0.18%
$20,213 $789
May 1, 8 AM $0.0₆328
-0.11%
$20,178 $789
May 1, 7 AM $0.0₆328
+0.12%
$20,187 $932
May 1, 6 AM $0.0₆328
-0.03%
$20,188 $930
May 1, 5 AM $0.0₆328
+0.15%
$20,193 $931
May 1, 4 AM $0.0₆328
-0.03%
$20,181 $930
May 1, 3 AM $0.0₆329
+0.15%
$20,214 $932
May 1, 2 AM $0.0₆328
+0.02%
$20,170 $932
May 1, 1 AM $0.0₆328
-0.14%
$20,143 $922
May 1, 12 AM $0.0₆328
-0.02%
$20,144 $923
Apr 30, 11 PM $0.0₆327
-0.01%
$20,142 $984
Apr 30, 10 PM $0.0₆33
+0.40%
$20,275 $1,022
Apr 30, 9 PM $0.0₆329
-0.34%
$20,222 $993
Apr 30, 8 PM $0.0₆329
-0.06%
$20,246 $998
Apr 30, 7 PM $0.0₆33
+0.70%
$20,316 $997
Apr 30, 6 PM $0.0₆328
+0.00%
$20,165 $974