Coinranking
Papparico Finance Historical Data
PPFT
Page 5
| Date | | |
|---|---|---|
| Oct 2, 2025 | $ 0.0₅411 | +2.07% |
| Oct 1, 2025 | $ 0.0₅403 | +1.65% |
| Sep 30, 2025 | $ 0.0₅401 | +3.63% |
| Sep 29, 2025 | $ 0.0₅386 | -4.01% |
| Sep 28, 2025 | $ 0.0₅41 | +2.86% |
| Sep 27, 2025 | $ 0.0₅4 | -3.06% |
| Sep 26, 2025 | $ 0.0₅414 | +11.24% |
| Sep 25, 2025 | $ 0.0₅372 | -13.09% |
| Sep 24, 2025 | $ 0.0₅43 | -10.15% |
| Sep 23, 2025 | $ 0.0₅478 | -4.60% |
| Sep 22, 2025 | $ 0.0₅494 | -4.52% |
| Sep 21, 2025 | $ 0.0₅52 | -11.27% |
| Sep 20, 2025 | $ 0.0₅59 | -4.40% |
| Sep 19, 2025 | $ 0.0₅616 | -2.60% |
| Sep 18, 2025 | $ 0.0₅637 | -3.03% |
| Sep 17, 2025 | $ 0.0₅651 | -7.68% |
| Sep 16, 2025 | $ 0.0₅703 | -2.67% |
| Sep 15, 2025 | $ 0.0₅722 | -4.26% |
| Sep 14, 2025 | $ 0.0₅757 | -4.93% |
| Sep 13, 2025 | $ 0.0₅798 | -2.15% |
| Sep 12, 2025 | $ 0.0₅812 | -10.08% |
| Sep 11, 2025 | $ 0.0₅903 | -7.51% |
| Sep 10, 2025 | $ 0.0₅972 | +4.13% |
| Sep 9, 2025 | $ 0.0₅931 | +30.64% |
| Sep 8, 2025 | $ 0.0₅714 | -9.79% |
| Sep 7, 2025 | $ 0.0₅791 | -1.71% |
| Sep 6, 2025 | $ 0.0₅803 | +2.17% |
| Sep 5, 2025 | $ 0.0₅79 | -1.12% |
| Sep 4, 2025 | $ 0.0₅792 | -8.23% |
| Mar 12, 2025 | $ 0.0₅843 | +0.23% |
| Mar 11, 2025 | $ 0.0₅842 | -0.14% |
| Feb 17, 2025 | $ 0.0000135 | +0.43% |
| Feb 16, 2025 | $ 0.0000135 | +24.92% |
| Jan 5, 2025 | $ 0.0000204 | -0.45% |
| Jan 4, 2025 | $ 0.0000205 | +0.16% |
| Nov 28, 2024 | $ 0.0000286 | -2.53% |
| Nov 27, 2024 | $ 0.0000294 | -0.33% |
| Nov 21, 2024 | $ 0.0000318 | -1.76% |
| Nov 20, 2024 | $ 0.0000324 | -2.30% |
| Nov 15, 2024 | $ 0.000029 | +1.18% |
| Nov 14, 2024 | $ 0.0000287 | -11.00% |