Papparico Finance Historical Data

PPFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.0₆664
-0.21%
$33,135 $216
Jan 21, 2026 $0.0₆666
+0.63%
$33,248 $356
Jan 20, 2026 $0.0₆662
-10.28%
$33,056 $1,834
Jan 19, 2026 $0.0₆739
-6.49%
$36,883 $502
Jan 18, 2026 $0.0₆79
-7.88%
$39,456 $3,452
Jan 17, 2026 $0.0₆858
+4.82%
$42,837 $633
Jan 16, 2026 $0.0₆818
+0.38%
$40,860 $273
Jan 15, 2026 $0.0₆815
-2.27%
$40,698 $210
Jan 14, 2026 $0.0₆846
-19.23%
$42,239 $6,398
Jan 13, 2026 $0.0₅105
+1.27%
$52,561 $889
Jan 12, 2026 $0.0₅104
-8.45%
$51,886 $1,384
Jan 11, 2026 $0.0₅114
-2.16%
$56,698 $563
Jan 10, 2026 $0.0₅116
+2.93%
$57,963 $527
Jan 9, 2026 $0.0₅113
-0.14%
$56,275 $721
Jan 8, 2026 $0.0₅113
+3.72%
$56,357 $2,182
Jan 7, 2026 $0.0₅109
-2.95%
$54,314 $801
Jan 6, 2026 $0.0₅112
-1.46%
$55,926 $4,362
Jan 5, 2026 $0.0₅113
+3.45%
$56,248 $931
Jan 4, 2026 $0.0₅108
+6.57%
$54,023 $207
Jan 3, 2026 $0.0₅102
+19.12%
$50,723 $9,138
Jan 2, 2026 $0.0₆853
+1.48%
$42,598 $859
Jan 1, 2026 $0.0₆841
-3.75%
$37,588 $3,186
Dec 31, 2025 $0.0₆86
-6.00%
$38,624 $1,170
Dec 30, 2025 $0.0₆914
+3.35%
$40,886 $1,949
Dec 29, 2025 $0.0₆883
-5.46%
$39,544 $995
Dec 28, 2025 $0.0₆932
+2.59%
$41,702 $684
Dec 27, 2025 $0.0₆912
-2.81%
$40,660 $876
Dec 26, 2025 $0.0₆938
-0.42%
$41,974 $174
Dec 25, 2025 $0.0₆952
-1.05%
$42,249 $225
Dec 24, 2025 $0.0₆959
+2.12%
$43,016 $752
Dec 23, 2025 $0.0₆941
-4.91%
$42,014 $1,137
Dec 22, 2025 $0.0₆987
-6.76%
$44,094 $1,220
Dec 21, 2025 $0.0₅105
-0.43%
$47,329 $162
Dec 20, 2025 $0.0₅106
+1.02%
$47,226 $970
Dec 19, 2025 $0.0₅104
+4.64%
$46,780 $662
Dec 18, 2025 $0.0₆997
+5.71%
$44,612 $1,402
Dec 17, 2025 $0.0₆943
-4.44%
$42,132 $323
Dec 16, 2025 $0.0₆986
-1.20%
$44,134 $28
Dec 15, 2025 $0.0₆99
-2.60%
$44,533 $107
Dec 14, 2025 $0.0₅102
-2.67%
$45,559 $59
Dec 13, 2025 $0.0₅105
-0.27%
$46,866 $85
Dec 12, 2025 $0.0₅105
-4.89%
$47,014 $446
Dec 11, 2025 $0.0₅11
-3.46%
$49,264 $167
Dec 10, 2025 $0.0₅114
-1.67%
$51,073 $518
Dec 9, 2025 $0.0₅116
+2.71%
$51,946 $29
Dec 8, 2025 $0.0₅113
+0.06%
$46,405 $22
Dec 7, 2025 $0.0₅113
-0.98%
$46,372 $221
Dec 6, 2025 $0.0₅114
+0.05%
$46,776 $253
Dec 5, 2025 $0.0₅113
+10.63%
$46,325 $2,534
Dec 4, 2025 $0.0₅102
-1.03%
$41,895 $416