Papparico Finance Historical Data

PPFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0₆106
-0.04%
$6,968 $1
Aug 2, 12 PM $0.0₆106
+0.07%
$6,976 $0
Aug 2, 11 AM $0.0₆106
-0.09%
$6,977 $2
Aug 2, 10 AM $0.0₆106
+0.04%
$6,979 $2
Aug 2, 9 AM $0.0₆106
+0.24%
$6,975 $2
Aug 2, 8 AM $0.0₆106
-0.20%
$6,962 $2
Aug 2, 7 AM $0.0₆106
+0.07%
$6,972 $2
Aug 2, 6 AM $0.0₆106
+0.03%
$6,969 $2
Aug 2, 5 AM $0.0₆106
-0.02%
$6,966 $2
Aug 2, 4 AM $0.0₆106
+0.14%
$6,965 $2
Aug 2, 3 AM $0.0₆106
-0.04%
$6,972 $2
Aug 2, 2 AM $0.0₆106
+0.12%
$6,974 $2
Aug 2, 1 AM $0.0₆106
+0.01%
$6,970 $4
Aug 2, 12 AM $0.0₆106
-0.01%
$6,969 $4
Aug 1, 11 PM $0.0₆106
-0.04%
$6,969 $4
Aug 1, 10 PM $0.0₆106
-0.02%
$6,972 $6
Aug 1, 9 PM $0.0₆106
-0.03%
$6,975 $8
Aug 1, 8 PM $0.0₆106
+0.04%
$6,973 $22
Aug 1, 7 PM $0.0₆106
+0.16%
$6,970 $22
Aug 1, 6 PM $0.0₆106
-0.67%
$6,963 $22
Aug 1, 5 PM $0.0₆107
-0.50%
$7,010 $23
Aug 1, 4 PM $0.0₆107
+0.32%
$7,051 $23
Aug 1, 3 PM $0.0₆107
+0.00%
$7,031 $23
Aug 1, 2 PM $0.0₆107
+0.04%
$7,032 $24
Aug 1, 1 PM $0.0₆107
-0.02%
$7,028 $24
Aug 1, 12 PM $0.0₆107
+0.20%
$7,023 $24
Aug 1, 11 AM $0.0₆107
+0.03%
$7,001 $22
Aug 1, 10 AM $0.0₆106
-0.05%
$6,997 $22
Aug 1, 9 AM $0.0₆106
-0.02%
$7,000 $22
Aug 1, 8 AM $0.0₆106
+0.04%
$6,999 $22
Aug 1, 7 AM $0.0₆106
-0.03%
$6,988 $22
Aug 1, 6 AM $0.0₆106
+0.01%
$6,989 $22
Aug 1, 5 AM $0.0₆106
+0.06%
$6,989 $22
Aug 1, 4 AM $0.0₆106
+0.00%
$6,983 $22
Aug 1, 3 AM $0.0₆106
-0.03%
$6,982 $22
Aug 1, 2 AM $0.0₆106
+0.23%
$6,984 $22
Aug 1, 1 AM $0.0₆106
+0.06%
$6,968 $20
Aug 1, 12 AM $0.0₆106
+0.18%
$6,961 $20
Jul 31, 11 PM $0.0₆106
+0.23%
$6,949 $20
Jul 31, 10 PM $0.0₆106
-0.05%
$6,944 $18
Jul 31, 9 PM $0.0₆106
+0.03%
$6,948 $16
Jul 31, 8 PM $0.0₆106
+0.99%
$6,936 $2
Jul 31, 7 PM $0.0₆105
-0.32%
$6,879 $3
Jul 31, 6 PM $0.0₆105
-0.61%
$6,893 $4
Jul 31, 5 PM $0.0₆105
-0.01%
$6,935 $4
Jul 31, 4 PM $0.0₆105
-0.01%
$6,932 $4
Jul 31, 3 PM $0.0₆105
-0.08%
$6,934 $4
Jul 31, 2 PM $0.0₆106
-0.28%
$6,940 $3
Jul 31, 1 PM $0.0₆106
-0.13%
$6,969 $3
Jul 31, 12 PM $0.0₆106
-0.14%
$6,978 $3