Papparico Finance Historical Data

PPFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0₆458
-0.79%
$ 27,955 $ 1,167
Apr 11, 10 PM $ 0.0₆462
+0.17%
$ 28,209 $ 1,172
Apr 11, 9 PM $ 0.0₆462
+0.04%
$ 28,193 $ 1,171
Apr 11, 8 PM $ 0.0₆462
-0.13%
$ 28,198 $ 1,195
Apr 11, 7 PM $ 0.0₆463
-9.62%
$ 28,251 $ 1,532
Apr 11, 6 PM $ 0.0₆513
-0.02%
$ 31,292 $ 508
Apr 11, 5 PM $ 0.0₆512
+0.01%
$ 31,249 $ 576
Apr 11, 4 PM $ 0.0₆511
-0.23%
$ 31,193 $ 575
Apr 11, 3 PM $ 0.0₆512
+0.09%
$ 31,257 $ 554
Apr 11, 2 PM $ 0.0₆513
+0.02%
$ 31,264 $ 550
Apr 11, 1 PM $ 0.0₆512
-0.38%
$ 31,255 $ 550
Apr 11, 12 PM $ 0.0₆514
+0.07%
$ 31,356 $ 552
Apr 11, 11 AM $ 0.0₆514
+0.07%
$ 31,351 $ 551
Apr 11, 10 AM $ 0.0₆514
-0.26%
$ 31,334 $ 551
Apr 11, 9 AM $ 0.0₆522
+0.02%
$ 31,855 $ 553
Apr 11, 8 AM $ 0.0₆522
+0.09%
$ 31,850 $ 439
Apr 11, 7 AM $ 0.0₆522
+0.07%
$ 31,829 $ 438
Apr 11, 6 AM $ 0.0₆522
-0.20%
$ 31,810 $ 439
Apr 11, 5 AM $ 0.0₆523
-0.14%
$ 31,891 $ 440
Apr 11, 4 AM $ 0.0₆523
-0.35%
$ 31,925 $ 441
Apr 11, 3 AM $ 0.0₆525
+0.03%
$ 32,018 $ 442
Apr 11, 2 AM $ 0.0₆525
-0.05%
$ 32,007 $ 442
Apr 11, 1 AM $ 0.0₆526
-0.05%
$ 32,057 $ 431
Apr 11, 12 AM $ 0.0₆526
-0.25%
$ 32,089 $ 432
Apr 10, 11 PM $ 0.0₆527
-0.21%
$ 32,161 $ 433
Apr 10, 10 PM $ 0.0₆528
-0.05%
$ 32,209 $ 434
Apr 10, 9 PM $ 0.0₆529
+0.20%
$ 32,235 $ 471
Apr 10, 8 PM $ 0.0₆513
-0.02%
$ 31,266 $ 472
Apr 10, 7 PM $ 0.0₆513
+0.27%
$ 31,284 $ 113
Apr 10, 6 PM $ 0.0₆511
-1.03%
$ 31,174 $ 113
Apr 10, 5 PM $ 0.0₆516
+0.30%
$ 31,481 $ 47
Apr 10, 4 PM $ 0.0₆514
+0.03%
$ 31,374 $ 46
Apr 10, 3 PM $ 0.0₆514
+0.28%
$ 31,367 $ 46
Apr 10, 2 PM $ 0.0₆512
+0.26%
$ 31,252 $ 46
Apr 10, 1 PM $ 0.0₆511
+0.02%
$ 31,153 $ 47
Apr 10, 12 PM $ 0.0₆51
+0.08%
$ 31,078 $ 47
Apr 10, 11 AM $ 0.0₆509
+0.32%
$ 31,073 $ 47
Apr 10, 10 AM $ 0.0₆508
+0.01%
$ 31,014 $ 47
Apr 10, 9 AM $ 0.0₆508
-0.32%
$ 30,983 $ 47
Apr 10, 8 AM $ 0.0₆509
-0.24%
$ 31,051 $ 47
Apr 10, 7 AM $ 0.0₆511
-0.07%
$ 31,139 $ 47
Apr 10, 6 AM $ 0.0₆511
-0.21%
$ 31,161 $ 46
Apr 10, 5 AM $ 0.0₆512
+0.18%
$ 31,220 $ 46
Apr 10, 4 AM $ 0.0₆511
-0.03%
$ 31,152 $ 46
Apr 10, 3 AM $ 0.0₆51
-0.18%
$ 31,124 $ 46
Apr 10, 2 AM $ 0.0₆511
+0.34%
$ 31,173 $ 59
Apr 10, 1 AM $ 0.0₆51
-0.10%
$ 31,131 $ 51
Apr 10, 12 AM $ 0.0₆511
-0.22%
$ 31,161 $ 51
Apr 9, 11 PM $ 0.0₆513
-0.55%
$ 31,269 $ 51
Apr 9, 10 PM $ 0.0₆516
+0.41%
$ 31,448 $ 52