Papparico Finance Historical Data

PPFT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0₆328
+0.06%
$20,188 $975
Apr 30, 4 PM $0.0₆328
-0.28%
$20,175 $974
Apr 30, 3 PM $0.0₆329
+0.25%
$20,222 $975
Apr 30, 2 PM $0.0₆328
-0.08%
$20,190 $972
Apr 30, 1 PM $0.0₆328
-6.96%
$20,171 $974
Apr 30, 12 PM $0.0₆353
-3.25%
$21,692 $490
Apr 30, 11 AM $0.0₆365
+0.22%
$22,436 $247
Apr 30, 10 AM $0.0₆364
-0.12%
$22,389 $248
Apr 30, 9 AM $0.0₆364
+0.37%
$22,401 $256
Apr 30, 8 AM $0.0₆363
-2.13%
$22,337 $255
Apr 30, 7 AM $0.0₆372
+0.08%
$22,848 $112
Apr 30, 6 AM $0.0₆37
+0.12%
$22,782 $112
Apr 30, 5 AM $0.0₆37
-0.40%
$22,753 $112
Apr 30, 4 AM $0.0₆372
-0.14%
$22,867 $112
Apr 30, 3 AM $0.0₆372
-0.11%
$22,901 $112
Apr 30, 2 AM $0.0₆374
+0.20%
$23,018 $114
Apr 30, 1 AM $0.0₆374
+0.24%
$22,977 $114
Apr 30, 12 AM $0.0₆372
-1.10%
$22,891 $122
Apr 29, 11 PM $0.0₆376
-0.52%
$23,152 $629
Apr 29, 10 PM $0.0₆378
+0.01%
$23,274 $590
Apr 29, 9 PM $0.0₆377
+0.00%
$23,217 $735
Apr 29, 8 PM $0.0₆378
+0.25%
$23,241 $750
Apr 29, 7 PM $0.0₆377
+0.30%
$23,199 $817
Apr 29, 6 PM $0.0₆376
-0.88%
$23,115 $815
Apr 29, 5 PM $0.0₆379
+0.01%
$23,329 $822
Apr 29, 4 PM $0.0₆379
-0.50%
$23,330 $1,259
Apr 29, 3 PM $0.0₆381
-0.57%
$23,415 $1,255
Apr 29, 2 PM $0.0₆382
-0.35%
$23,469 $1,260
Apr 29, 1 PM $0.0₆383
+0.03%
$23,559 $1,297
Apr 29, 12 PM $0.0₆384
-0.22%
$23,612 $1,297
Apr 29, 11 AM $0.0₆385
+0.00%
$23,657 $1,321
Apr 29, 10 AM $0.0₆385
+0.60%
$23,664 $1,321
Apr 29, 9 AM $0.0₆383
-0.15%
$23,550 $3,110
Apr 29, 8 AM $0.0₆383
-0.28%
$23,547 $3,360
Apr 29, 7 AM $0.0₆384
+0.00%
$23,630 $3,365
Apr 29, 6 AM $0.0₆384
+0.17%
$23,631 $3,394
Apr 29, 5 AM $0.0₆384
+0.13%
$23,590 $3,389
Apr 29, 4 AM $0.0₆383
+0.15%
$23,525 $3,388
Apr 29, 3 AM $0.0₆382
-0.11%
$23,472 $3,378
Apr 29, 2 AM $0.0₆382
+0.56%
$23,498 $3,378
Apr 29, 1 AM $0.0₆383
-0.18%
$23,564 $3,347
Apr 29, 12 AM $0.0₆412
+0.29%
$25,317 $3,368
Apr 28, 11 PM $0.0₆411
-0.04%
$25,249 $2,791
Apr 28, 10 PM $0.0₆411
+0.04%
$25,271 $2,793
Apr 28, 9 PM $0.0₆419
+0.63%
$25,762 $2,792
Apr 28, 8 PM $0.0₆416
-1.45%
$25,584 $2,631
Apr 28, 7 PM $0.0₆422
-0.07%
$25,953 $2,570
Apr 28, 6 PM $0.0₆422
-0.17%
$25,929 $2,571
Apr 28, 5 PM $0.0₆422
+0.01%
$25,940 $2,571
Apr 28, 4 PM $0.0₆449
-0.22%
$27,615 $2,572