Papparico Finance Historical Data

PPFT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.0₆449
+0.01%
$27,640 $2,134
Apr 28, 2 PM $0.0₆449
+0.34%
$27,645 $2,131
Apr 28, 1 PM $0.0₆447
+0.11%
$27,506 $2,118
Apr 28, 12 PM $0.0₆447
+0.67%
$27,507 $2,113
Apr 28, 11 AM $0.0₆446
-0.01%
$27,436 $2,079
Apr 28, 10 AM $0.0₆447
-17.87%
$27,474 $2,088
Apr 28, 9 AM $0.0₆544
-0.40%
$33,468 $276
Apr 28, 8 AM $0.0₆546
-0.02%
$33,551 $34
Apr 28, 7 AM $0.0₆545
-0.17%
$33,534 $32
Apr 28, 6 AM $0.0₆546
-0.48%
$33,600 $32
Apr 28, 5 AM $0.0₆548
+0.10%
$33,722 $32
Apr 28, 4 AM $0.0₆549
+0.28%
$33,734 $149
Apr 28, 3 AM $0.0₆548
-0.14%
$33,676 $151
Apr 28, 2 AM $0.0₆551
+0.26%
$33,917 $152
Apr 28, 1 AM $0.0₆549
+0.08%
$33,760 $153
Apr 28, 12 AM $0.0₆55
+0.21%
$33,833 $150
Apr 27, 11 PM $0.0₆551
+0.39%
$33,867 $150
Apr 27, 10 PM $0.0₆549
+0.40%
$33,757 $230
Apr 27, 9 PM $0.0₆548
+0.05%
$33,698 $229
Apr 27, 8 PM $0.0₆548
+0.20%
$33,675 $231
Apr 27, 7 PM $0.0₆548
+0.09%
$33,714 $226
Apr 27, 6 PM $0.0₆549
-0.30%
$33,770 $227
Apr 27, 5 PM $0.0₆549
+0.20%
$33,790 $231
Apr 27, 4 PM $0.0₆549
-0.26%
$33,791 $310
Apr 27, 3 PM $0.0₆551
-0.42%
$33,904 $664
Apr 27, 2 PM $0.0₆554
-0.11%
$34,046 $685
Apr 27, 1 PM $0.0₆555
-0.07%
$34,107 $808
Apr 27, 12 PM $0.0₆554
+0.05%
$34,092 $811
Apr 27, 11 AM $0.0₆554
-0.12%
$34,084 $810
Apr 27, 10 AM $0.0₆556
+0.08%
$34,211 $811
Apr 27, 9 AM $0.0₆556
+0.36%
$34,177 $813
Apr 27, 8 AM $0.0₆553
-0.25%
$34,026 $1,751
Apr 27, 7 AM $0.0₆554
-0.31%
$34,082 $1,770
Apr 27, 6 AM $0.0₆556
-0.15%
$34,175 $1,937
Apr 27, 5 AM $0.0₆556
-1.32%
$34,208 $1,943
Apr 27, 4 AM $0.0₆563
-0.40%
$34,636 $1,835
Apr 27, 3 AM $0.0₆565
+0.03%
$34,737 $2,469
Apr 27, 2 AM $0.0₆565
+0.28%
$34,729 $2,736
Apr 27, 1 AM $0.0₆562
-0.02%
$34,584 $2,738
Apr 27, 12 AM $0.0₆562
-0.16%
$34,569 $2,735
Apr 26, 11 PM $0.0₆563
-0.15%
$34,614 $2,738
Apr 26, 10 PM $0.0₆563
+0.04%
$34,618 $2,738
Apr 26, 9 PM $0.0₆563
-0.27%
$34,609 $2,733
Apr 26, 8 PM $0.0₆562
-0.07%
$34,580 $2,739
Apr 26, 7 PM $0.0₆563
-0.01%
$34,614 $2,732
Apr 26, 6 PM $0.0₆563
-0.96%
$34,635 $2,733
Apr 26, 5 PM $0.0₆569
+0.41%
$35,021 $2,756
Apr 26, 4 PM $0.0₆567
-0.43%
$34,894 $2,563
Apr 26, 3 PM $0.0₆565
-1.03%
$34,752 $2,308
Apr 26, 2 PM $0.0₆572
+0.00%
$35,164 $2,216