Coinranking
Papparico Finance Historical Data
PPFT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 1 PM | $0.0₆572 | -0.07% | ||
| Apr 26, 12 PM | $0.0₆57 | +0.03% | ||
| Apr 26, 11 AM | $0.0₆57 | +0.26% | ||
| Apr 26, 10 AM | $0.0₆569 | -0.44% | ||
| Apr 26, 9 AM | $0.0₆571 | -6.96% | ||
| Apr 26, 8 AM | $0.0₆615 | -0.04% | ||
| Apr 26, 7 AM | $0.0₆616 | +1.23% | ||
| Apr 26, 6 AM | $0.0₆609 | -0.11% | ||
| Apr 26, 5 AM | $0.0₆608 | +0.02% | ||
| Apr 26, 4 AM | $0.0₆608 | +4.97% | ||
| Apr 26, 3 AM | $0.0₆581 | -2.03% | ||
| Apr 26, 2 AM | $0.0₆593 | -0.01% | ||
| Apr 26, 1 AM | $0.0₆594 | +0.35% | ||
| Apr 26, 12 AM | $0.0₆592 | -0.01% | ||
| Apr 25, 11 PM | $0.0₆592 | -0.05% | ||
| Apr 25, 10 PM | $0.0₆591 | -0.13% | ||
| Apr 25, 9 PM | $0.0₆591 | -0.05% | ||
| Apr 25, 8 PM | $0.0₆592 | -0.01% | ||
| Apr 25, 7 PM | $0.0₆592 | -0.01% | ||
| Apr 25, 6 PM | $0.0₆592 | -0.14% | ||
| Apr 25, 5 PM | $0.0₆593 | +0.02% | ||
| Apr 25, 4 PM | $0.0₆593 | +0.17% | ||
| Apr 25, 3 PM | $0.0₆593 | +0.09% | ||
| Apr 25, 2 PM | $0.0₆592 | +0.08% | ||
| Apr 25, 1 PM | $0.0₆592 | +1.28% | ||
| Apr 25, 12 PM | $0.0₆584 | -0.12% | ||
| Apr 25, 11 AM | $0.0₆584 | -1.30% | ||
| Apr 25, 10 AM | $0.0₆591 | +0.35% | ||
| Apr 25, 9 AM | $0.0₆59 | -0.55% | ||
| Apr 25, 8 AM | $0.0₆592 | -0.09% | ||
| Apr 25, 7 AM | $0.0₆594 | +0.09% | ||
| Apr 25, 6 AM | $0.0₆594 | +0.06% | ||
| Apr 25, 5 AM | $0.0₆594 | +0.03% | ||
| Apr 25, 4 AM | $0.0₆593 | +0.33% | ||
| Apr 25, 3 AM | $0.0₆592 | -0.01% | ||
| Apr 25, 2 AM | $0.0₆593 | +0.18% | ||
| Apr 25, 1 AM | $0.0₆591 | +0.11% | ||
| Apr 25, 12 AM | $0.0₆592 | +0.08% | ||
| Apr 24, 11 PM | $0.0₆592 | +0.13% | ||
| Apr 24, 10 PM | $0.0₆592 | +0.00% | ||
| Apr 24, 9 PM | $0.0₆592 | +0.16% | ||
| Apr 24, 8 PM | $0.0₆591 | +0.07% | ||
| Apr 24, 7 PM | $0.0₆59 | +0.02% | ||
| Apr 24, 6 PM | $0.0₆59 | -0.11% | ||
| Apr 24, 5 PM | $0.0₆592 | -0.02% | ||
| Apr 24, 4 PM | $0.0₆592 | -0.12% | ||
| Apr 24, 3 PM | $0.0₆593 | -0.08% | ||
| Apr 24, 2 PM | $0.0₆593 | -1.98% | ||
| Apr 24, 1 PM | $0.0₆604 | -0.27% | ||
| Apr 24, 12 PM | $0.0₆606 | -0.01% | ||