Papparico Finance Historical Data

PPFT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.0₆605
+0.26%
$37,200 $714
Apr 24, 10 AM $0.0₆603
-0.18%
$37,092 $711
Apr 24, 9 AM $0.0₆605
-3.99%
$37,179 $691
Apr 24, 8 AM $0.0₆63
-0.15%
$38,740 $160
Apr 24, 7 AM $0.0₆63
-0.06%
$38,767 $157
Apr 24, 6 AM $0.0₆631
+0.14%
$38,802 $154
Apr 24, 5 AM $0.0₆63
-0.02%
$38,741 $171
Apr 24, 4 AM $0.0₆63
-0.18%
$38,777 $171
Apr 24, 3 AM $0.0₆632
-0.84%
$38,856 $171
Apr 24, 2 AM $0.0₆637
+0.06%
$39,203 $35
Apr 24, 1 AM $0.0₆637
+0.20%
$39,185 $35
Apr 24, 12 AM $0.0₆636
+0.21%
$39,118 $35
Apr 23, 11 PM $0.0₆635
-0.06%
$39,036 $35
Apr 23, 10 PM $0.0₆635
+0.00%
$39,046 $35
Apr 23, 9 PM $0.0₆635
-0.30%
$39,045 $35
Apr 23, 8 PM $0.0₆637
-0.15%
$39,154 $35
Apr 23, 7 PM $0.0₆638
-0.03%
$39,223 $37
Apr 23, 6 PM $0.0₆638
-0.24%
$39,222 $68
Apr 23, 5 PM $0.0₆64
-0.27%
$39,339 $69
Apr 23, 4 PM $0.0₆641
+0.12%
$39,452 $1,056
Apr 23, 3 PM $0.0₆64
+0.34%
$39,332 $1,055
Apr 23, 2 PM $0.0₆637
+0.09%
$39,177 $1,049
Apr 23, 1 PM $0.0₆637
-0.13%
$39,153 $1,042
Apr 23, 12 PM $0.0₆637
+0.26%
$39,185 $1,048
Apr 23, 11 AM $0.0₆635
-0.11%
$39,074 $1,055
Apr 23, 10 AM $0.0₆636
-0.21%
$39,107 $1,055
Apr 23, 9 AM $0.0₆637
-0.03%
$39,196 $1,057
Apr 23, 8 AM $0.0₆638
-0.02%
$39,211 $1,049
Apr 23, 7 AM $0.0₆638
+0.09%
$39,208 $1,049
Apr 23, 6 AM $0.0₆636
+0.14%
$39,126 $1,048
Apr 23, 5 AM $0.0₆636
+0.13%
$39,091 $1,021
Apr 23, 4 AM $0.0₆635
-0.08%
$39,044 $1,021
Apr 23, 3 AM $0.0₆635
-0.09%
$39,075 $1,160
Apr 23, 2 AM $0.0₆636
+0.10%
$39,141 $1,161
Apr 23, 1 AM $0.0₆636
-0.04%
$39,106 $1,161
Apr 23, 12 AM $0.0₆636
-0.35%
$39,140 $1,162
Apr 22, 11 PM $0.0₆639
-0.15%
$39,278 $1,167
Apr 22, 10 PM $0.0₆64
-0.04%
$39,337 $1,168
Apr 22, 9 PM $0.0₆64
-0.35%
$39,353 $1,169
Apr 22, 8 PM $0.0₆642
+0.13%
$39,503 $1,173
Apr 22, 7 PM $0.0₆642
-0.52%
$39,472 $1,170
Apr 22, 6 PM $0.0₆645
-0.10%
$39,682 $1,134
Apr 22, 5 PM $0.0₆646
+5.76%
$39,712 $1,767
Apr 22, 4 PM $0.0₆608
+0.79%
$37,410 $1,171
Apr 22, 3 PM $0.0₆603
+0.07%
$37,100 $1,044
Apr 22, 2 PM $0.0₆603
-0.01%
$37,070 $1,043
Apr 22, 1 PM $0.0₆603
-0.24%
$37,068 $1,043
Apr 22, 12 PM $0.0₆604
+0.11%
$37,150 $1,039
Apr 22, 11 AM $0.0₆603
+0.14%
$37,105 $1,029
Apr 22, 10 AM $0.0₆603
-0.07%
$37,056 $1,028