Coinranking
Papparico Finance Historical Data
PPFT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 9 AM | $0.0₆603 | +0.04% | ||
| Apr 22, 8 AM | $0.0₆603 | -0.11% | ||
| Apr 22, 7 AM | $0.0₆603 | -0.03% | ||
| Apr 22, 6 AM | $0.0₆603 | +0.11% | ||
| Apr 22, 5 AM | $0.0₆602 | +0.20% | ||
| Apr 22, 4 AM | $0.0₆601 | -0.70% | ||
| Apr 22, 3 AM | $0.0₆605 | +0.39% | ||
| Apr 22, 2 AM | $0.0₆602 | +0.16% | ||
| Apr 22, 1 AM | $0.0₆601 | -0.02% | ||
| Apr 22, 12 AM | $0.0₆601 | +0.21% | ||
| Apr 21, 11 PM | $0.0₆598 | +0.09% | ||
| Apr 21, 10 PM | $0.0₆598 | -0.09% | ||
| Apr 21, 9 PM | $0.0₆598 | -0.09% | ||
| Apr 21, 8 PM | $0.0₆598 | +0.09% | ||
| Apr 21, 7 PM | $0.0₆598 | -1.05% | ||
| Apr 21, 6 PM | $0.0₆636 | +0.80% | ||
| Apr 21, 5 PM | $0.0₆625 | -0.58% | ||
| Apr 21, 4 PM | $0.0₆629 | +0.06% | ||
| Apr 21, 3 PM | $0.0₆629 | +0.00% | ||
| Apr 21, 2 PM | $0.0₆629 | -0.04% | ||
| Apr 21, 1 PM | $0.0₆629 | -0.28% | ||
| Apr 21, 12 PM | $0.0₆631 | -0.18% | ||
| Apr 21, 11 AM | $0.0₆632 | +0.19% | ||
| Apr 21, 10 AM | $0.0₆63 | +0.06% | ||
| Apr 21, 9 AM | $0.0₆63 | +0.03% | ||
| Apr 21, 8 AM | $0.0₆63 | +0.02% | ||
| Apr 21, 7 AM | $0.0₆63 | -0.09% | ||
| Apr 21, 6 AM | $0.0₆631 | -1.50% | ||
| Apr 21, 5 AM | $0.0₆64 | +0.25% | ||
| Apr 21, 4 AM | $0.0₆639 | -0.11% | ||
| Apr 21, 3 AM | $0.0₆64 | -0.30% | ||
| Apr 21, 2 AM | $0.0₆641 | +0.02% | ||
| Apr 21, 1 AM | $0.0₆641 | +0.24% | ||
| Apr 21, 12 AM | $0.0₆64 | +0.12% | ||
| Apr 20, 11 PM | $0.0₆639 | -0.12% | ||
| Apr 20, 10 PM | $0.0₆64 | -0.06% | ||
| Apr 20, 9 PM | $0.0₆64 | +0.05% | ||
| Apr 20, 8 PM | $0.0₆64 | +0.02% | ||
| Apr 20, 7 PM | $0.0₆64 | +0.26% | ||
| Apr 20, 6 PM | $0.0₆638 | +0.49% | ||
| Apr 20, 5 PM | $0.0₆635 | +0.04% | ||
| Apr 20, 4 PM | $0.0₆635 | -0.10% | ||
| Apr 20, 3 PM | $0.0₆635 | +0.00% | ||
| Apr 20, 2 PM | $0.0₆635 | +0.01% | ||
| Apr 20, 1 PM | $0.0₆636 | +0.19% | ||
| Apr 20, 12 PM | $0.0₆634 | -2.08% | ||
| Apr 20, 11 AM | $0.0₆647 | -0.05% | ||
| Apr 20, 10 AM | $0.0₆648 | +0.26% | ||
| Apr 20, 9 AM | $0.0₆647 | +0.01% | ||
| Apr 20, 8 AM | $0.0₆647 | -0.18% | ||