Papparico Finance Historical Data

PPFT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.0₆646
+0.16%
$39,731 $7,317
Apr 20, 6 AM $0.0₆644
-0.15%
$39,628 $7,276
Apr 20, 5 AM $0.0₆646
+1.19%
$39,749 $7,244
Apr 20, 4 AM $0.0₆639
-0.46%
$39,284 $7,129
Apr 20, 3 AM $0.0₆641
+0.07%
$39,398 $7,162
Apr 20, 2 AM $0.0₆64
-10.16%
$39,380 $7,145
Apr 20, 1 AM $0.0₆712
+0.06%
$43,815 $5,013
Apr 20, 12 AM $0.0₆714
+36.19%
$43,931 $5,008
Apr 19, 11 PM $0.0₆524
+0.01%
$32,253 $1,233
Apr 19, 10 PM $0.0₆525
+0.43%
$32,301 $1,234
Apr 19, 9 PM $0.0₆523
+0.01%
$32,143 $34
Apr 19, 8 PM $0.0₆524
+0.04%
$32,220 $286
Apr 19, 7 PM $0.0₆523
+0.16%
$32,151 $330
Apr 19, 6 PM $0.0₆523
-0.38%
$32,141 $329
Apr 19, 5 PM $0.0₆525
-0.41%
$32,270 $330
Apr 19, 4 PM $0.0₆527
-0.04%
$32,428 $329
Apr 19, 3 PM $0.0₆529
+0.14%
$32,504 $329
Apr 19, 2 PM $0.0₆529
+0.35%
$32,513 $331
Apr 19, 1 PM $0.0₆526
+0.35%
$32,355 $324
Apr 19, 12 PM $0.0₆524
+0.10%
$32,242 $306
Apr 19, 11 AM $0.0₆523
+0.20%
$32,180 $306
Apr 19, 10 AM $0.0₆522
-0.07%
$32,105 $305
Apr 19, 9 AM $0.0₆523
+0.04%
$32,142 $305
Apr 19, 8 AM $0.0₆522
+0.05%
$32,134 $305
Apr 19, 7 AM $0.0₆523
-0.23%
$32,144 $302
Apr 19, 6 AM $0.0₆523
-0.40%
$32,156 $324
Apr 19, 5 AM $0.0₆525
-0.07%
$32,272 $322
Apr 19, 4 AM $0.0₆525
+0.11%
$32,305 $324
Apr 19, 3 AM $0.0₆525
-0.02%
$32,260 $324
Apr 19, 2 AM $0.0₆525
+0.06%
$32,297 $326
Apr 19, 1 AM $0.0₆526
+0.07%
$32,347 $326
Apr 19, 12 AM $0.0₆528
-0.15%
$32,450 $326
Apr 18, 11 PM $0.0₆528
+0.01%
$32,471 $328
Apr 18, 10 PM $0.0₆528
-0.01%
$32,469 $326
Apr 18, 9 PM $0.0₆528
-3.29%
$32,476 $326
Apr 18, 8 PM $0.0₆55
-0.12%
$33,798 $72
Apr 18, 7 PM $0.0₆55
-0.04%
$33,833 $28
Apr 18, 6 PM $0.0₆552
-0.13%
$33,968 $27
Apr 18, 5 PM $0.0₆553
-0.24%
$33,982 $28
Apr 18, 4 PM $0.0₆553
-0.11%
$34,032 $28
Apr 18, 3 PM $0.0₆554
+0.22%
$34,051 $28
Apr 18, 2 PM $0.0₆552
+0.06%
$33,978 $26
Apr 18, 1 PM $0.0₆552
-0.11%
$33,935 $26
Apr 18, 12 PM $0.0₆553
-0.02%
$33,988 $26
Apr 18, 11 AM $0.0₆553
-0.20%
$34,009 $26
Apr 18, 10 AM $0.0₆554
-0.51%
$34,090 $26
Apr 18, 9 AM $0.0₆557
-0.58%
$34,240 $26
Apr 18, 8 AM $0.0₆56
-0.15%
$34,470 $26
Apr 18, 7 AM $0.0₆561
-0.44%
$34,507 $26
Apr 18, 6 AM $0.0₆563
+0.11%
$34,640 $5