Coinranking
Papparico Finance Historical Data
PPFT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 5 AM | $0.0₆563 | +0.05% | ||
| Apr 18, 4 AM | $0.0₆562 | -0.17% | ||
| Apr 18, 3 AM | $0.0₆564 | +0.04% | ||
| Apr 18, 2 AM | $0.0₆564 | +0.23% | ||
| Apr 18, 1 AM | $0.0₆563 | +0.11% | ||
| Apr 18, 12 AM | $0.0₆562 | -0.21% | ||
| Apr 17, 11 PM | $0.0₆563 | -0.22% | ||
| Apr 17, 10 PM | $0.0₆564 | -0.52% | ||
| Apr 17, 9 PM | $0.0₆567 | +0.06% | ||
| Apr 17, 8 PM | $0.0₆568 | +0.40% | ||
| Apr 17, 7 PM | $0.0₆566 | -0.19% | ||
| Apr 17, 6 PM | $0.0₆567 | -0.45% | ||
| Apr 17, 5 PM | $0.0₆57 | +0.02% | ||
| Apr 17, 4 PM | $0.0₆57 | -0.48% | ||
| Apr 17, 3 PM | $0.0₆574 | -0.14% | ||
| Apr 17, 2 PM | $0.0₆573 | +1.65% | ||
| Apr 17, 1 PM | $0.0₆563 | +0.82% | ||
| Apr 17, 12 PM | $0.0₆559 | +0.01% | ||
| Apr 17, 11 AM | $0.0₆559 | +0.01% | ||
| Apr 17, 10 AM | $0.0₆559 | -0.11% | ||
| Apr 17, 9 AM | $0.0₆559 | +0.50% | ||
| Apr 17, 8 AM | $0.0₆556 | +0.07% | ||
| Apr 17, 7 AM | $0.0₆555 | +0.17% | ||
| Apr 17, 6 AM | $0.0₆554 | -0.08% | ||
| Apr 17, 5 AM | $0.0₆555 | -0.10% | ||
| Apr 17, 4 AM | $0.0₆555 | +0.05% | ||
| Apr 17, 3 AM | $0.0₆555 | -0.11% | ||
| Apr 17, 2 AM | $0.0₆555 | -0.61% | ||
| Apr 17, 1 AM | $0.0₆559 | +1.01% | ||
| Apr 17, 12 AM | $0.0₆553 | -0.07% | ||
| Apr 16, 11 PM | $0.0₆553 | +0.15% | ||
| Apr 16, 10 PM | $0.0₆551 | -0.06% | ||
| Apr 16, 9 PM | $0.0₆553 | -0.12% | ||
| Apr 16, 8 PM | $0.0₆555 | +0.55% | ||
| Apr 16, 7 PM | $0.0₆55 | +0.82% | ||
| Apr 16, 6 PM | $0.0₆545 | +0.21% | ||
| Apr 16, 5 PM | $0.0₆544 | -0.22% | ||
| Apr 16, 4 PM | $0.0₆546 | +0.11% | ||
| Apr 16, 3 PM | $0.0₆545 | +0.50% | ||
| Apr 16, 2 PM | $0.0₆543 | -0.94% | ||
| Apr 16, 1 PM | $0.0₆547 | +0.31% | ||
| Apr 16, 12 PM | $0.0₆546 | +0.19% | ||
| Apr 16, 11 AM | $0.0₆545 | +0.07% | ||
| Apr 16, 10 AM | $0.0₆544 | +0.13% | ||
| Apr 16, 9 AM | $0.0₆544 | -0.01% | ||
| Apr 16, 8 AM | $0.0₆544 | -0.14% | ||
| Apr 16, 7 AM | $0.0₆546 | +0.09% | ||
| Apr 16, 6 AM | $0.0₆545 | +0.11% | ||
| Apr 16, 5 AM | $0.0₆544 | +0.12% | ||
| Apr 16, 4 AM | $0.0₆544 | +0.11% | ||