Papparico Finance Historical Data

PPFT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.0₆543
+0.57%
$33,111 $1,733
Apr 16, 2 AM $0.0₆54
+0.54%
$32,937 $1,733
Apr 16, 1 AM $0.0₆537
-0.21%
$32,737 $1,734
Apr 16, 12 AM $0.0₆537
-0.13%
$32,767 $1,732
Apr 15, 11 PM $0.0₆538
-0.21%
$32,793 $1,732
Apr 15, 10 PM $0.0₆538
+0.14%
$32,795 $1,737
Apr 15, 9 PM $0.0₆538
-0.02%
$32,813 $1,731
Apr 15, 8 PM $0.0₆538
+0.05%
$32,827 $1,732
Apr 15, 7 PM $0.0₆538
+0.02%
$32,800 $1,731
Apr 15, 6 PM $0.0₆534
+0.14%
$32,596 $1,730
Apr 15, 5 PM $0.0₆534
+0.11%
$32,554 $1,685
Apr 15, 4 PM $0.0₆532
+0.06%
$32,458 $1,823
Apr 15, 3 PM $0.0₆532
+0.18%
$32,462 $1,818
Apr 15, 2 PM $0.0₆531
-0.16%
$32,405 $1,823
Apr 15, 1 PM $0.0₆532
+0.10%
$32,435 $1,825
Apr 15, 12 PM $0.0₆532
+0.14%
$32,426 $1,822
Apr 15, 11 AM $0.0₆531
+0.06%
$32,383 $1,821
Apr 15, 10 AM $0.0₆531
+0.04%
$32,393 $1,817
Apr 15, 9 AM $0.0₆531
-0.28%
$32,375 $1,818
Apr 15, 8 AM $0.0₆532
-0.37%
$32,438 $1,823
Apr 15, 7 AM $0.0₆535
-0.05%
$32,606 $1,847
Apr 15, 6 AM $0.0₆535
-0.17%
$32,635 $1,849
Apr 15, 5 AM $0.0₆537
+18.00%
$32,740 $1,874
Apr 15, 4 AM $0.0₆456
-0.02%
$27,799 $226
Apr 15, 3 AM $0.0₆455
-0.95%
$27,750 $226
Apr 15, 2 AM $0.0₆46
+0.51%
$28,076 $228
Apr 15, 1 AM $0.0₆458
-0.11%
$27,936 $227
Apr 15, 12 AM $0.0₆459
+0.49%
$27,971 $228
Apr 14, 11 PM $0.0₆456
+0.00%
$27,820 $227
Apr 14, 10 PM $0.0₆456
-0.07%
$27,820 $309
Apr 14, 9 PM $0.0₆457
+0.02%
$27,845 $310
Apr 14, 8 PM $0.0₆457
+0.05%
$27,853 $312
Apr 14, 7 PM $0.0₆457
-0.52%
$27,883 $312
Apr 14, 6 PM $0.0₆46
-0.19%
$28,046 $314
Apr 14, 5 PM $0.0₆46
+1.80%
$28,085 $315
Apr 14, 4 PM $0.0₆453
-0.11%
$27,647 $177
Apr 14, 3 PM $0.0₆454
-0.68%
$27,684 $177
Apr 14, 2 PM $0.0₆456
+0.00%
$27,793 $178
Apr 14, 1 PM $0.0₆455
+0.21%
$27,780 $178
Apr 14, 12 PM $0.0₆455
-0.02%
$27,739 $178
Apr 14, 11 AM $0.0₆455
-0.17%
$27,751 $184
Apr 14, 10 AM $0.0₆456
-0.09%
$27,818 $184
Apr 14, 9 AM $0.0₆457
+0.19%
$27,859 $185
Apr 14, 8 AM $0.0₆455
-0.61%
$27,781 $184
Apr 14, 7 AM $0.0₆458
+0.02%
$27,944 $120
Apr 14, 6 AM $0.0₆458
-0.41%
$27,927 $120
Apr 14, 5 AM $0.0₆46
-0.06%
$28,026 $95
Apr 14, 4 AM $0.0₆46
-0.12%
$28,076 $95
Apr 14, 3 AM $0.0₆461
+0.00%
$28,110 $96
Apr 14, 2 AM $0.0₆461
+0.77%
$28,134 $96