Papparico Finance Historical Data

PPFT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.0₆458
-0.79%
$27,955 $1,167
Apr 11, 10 PM $0.0₆462
+0.17%
$28,209 $1,172
Apr 11, 9 PM $0.0₆462
+0.04%
$28,193 $1,171
Apr 11, 8 PM $0.0₆462
-0.13%
$28,198 $1,195
Apr 11, 7 PM $0.0₆463
-9.62%
$28,251 $1,532
Apr 11, 6 PM $0.0₆513
-0.02%
$31,292 $508
Apr 11, 5 PM $0.0₆512
+0.01%
$31,249 $576
Apr 11, 4 PM $0.0₆511
-0.23%
$31,193 $575
Apr 11, 3 PM $0.0₆512
+0.09%
$31,257 $554
Apr 11, 2 PM $0.0₆513
+0.02%
$31,264 $550
Apr 11, 1 PM $0.0₆512
-0.38%
$31,255 $550
Apr 11, 12 PM $0.0₆514
+0.07%
$31,356 $552
Apr 11, 11 AM $0.0₆514
+0.07%
$31,351 $551
Apr 11, 10 AM $0.0₆514
-0.26%
$31,334 $551
Apr 11, 9 AM $0.0₆522
+0.02%
$31,855 $553
Apr 11, 8 AM $0.0₆522
+0.09%
$31,850 $439
Apr 11, 7 AM $0.0₆522
+0.07%
$31,829 $438
Apr 11, 6 AM $0.0₆522
-0.20%
$31,810 $439
Apr 11, 5 AM $0.0₆523
-0.14%
$31,891 $440
Apr 11, 4 AM $0.0₆523
-0.35%
$31,925 $441
Apr 11, 3 AM $0.0₆525
+0.03%
$32,018 $442
Apr 11, 2 AM $0.0₆525
-0.05%
$32,007 $442
Apr 11, 1 AM $0.0₆526
-0.05%
$32,057 $431
Apr 11, 12 AM $0.0₆526
-0.25%
$32,089 $432
Apr 10, 11 PM $0.0₆527
-0.21%
$32,161 $433
Apr 10, 10 PM $0.0₆528
-0.05%
$32,209 $434
Apr 10, 9 PM $0.0₆529
+0.20%
$32,235 $471
Apr 10, 8 PM $0.0₆513
-0.02%
$31,266 $472
Apr 10, 7 PM $0.0₆513
+0.27%
$31,284 $113
Apr 10, 6 PM $0.0₆511
-1.03%
$31,174 $113
Apr 10, 5 PM $0.0₆516
+0.30%
$31,481 $47
Apr 10, 4 PM $0.0₆514
+0.03%
$31,374 $46
Apr 10, 3 PM $0.0₆514
+0.28%
$31,367 $46
Apr 10, 2 PM $0.0₆512
+0.26%
$31,252 $46
Apr 10, 1 PM $0.0₆511
+0.02%
$31,153 $47
Apr 10, 12 PM $0.0₆51
+0.08%
$31,078 $47
Apr 10, 11 AM $0.0₆509
+0.32%
$31,073 $47
Apr 10, 10 AM $0.0₆508
+0.01%
$31,014 $47
Apr 10, 9 AM $0.0₆508
-0.32%
$30,983 $47
Apr 10, 8 AM $0.0₆509
-0.24%
$31,051 $47
Apr 10, 7 AM $0.0₆511
-0.07%
$31,139 $47
Apr 10, 6 AM $0.0₆511
-0.21%
$31,161 $46
Apr 10, 5 AM $0.0₆512
+0.18%
$31,220 $46
Apr 10, 4 AM $0.0₆511
-0.03%
$31,152 $46
Apr 10, 3 AM $0.0₆51
-0.18%
$31,124 $46
Apr 10, 2 AM $0.0₆511
+0.34%
$31,173 $59
Apr 10, 1 AM $0.0₆51
-0.10%
$31,131 $51
Apr 10, 12 AM $0.0₆511
-0.22%
$31,161 $51
Apr 9, 11 PM $0.0₆513
-0.55%
$31,269 $51
Apr 9, 10 PM $0.0₆516
+0.41%
$31,448 $52