Papparico Finance Historical Data

PPFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₆513
-0.55%
$ 31,269 $ 51
Apr 9, 10 PM $ 0.0₆516
+0.41%
$ 31,448 $ 52
Apr 9, 9 PM $ 0.0₆514
+0.16%
$ 31,330 $ 16
Apr 9, 8 PM $ 0.0₆513
+0.18%
$ 31,291 $ 14
Apr 9, 7 PM $ 0.0₆512
+0.04%
$ 31,258 $ 15
Apr 9, 6 PM $ 0.0₆512
-0.15%
$ 31,239 $ 15
Apr 9, 5 PM $ 0.0₆514
+0.20%
$ 31,331 $ 15
Apr 9, 4 PM $ 0.0₆512
+0.40%
$ 31,249 $ 15
Apr 9, 3 PM $ 0.0₆51
-0.02%
$ 31,123 $ 46
Apr 9, 2 PM $ 0.0₆511
-0.20%
$ 31,138 $ 46
Apr 9, 1 PM $ 0.0₆512
-0.04%
$ 31,211 $ 45
Apr 9, 12 PM $ 0.0₆512
+0.03%
$ 31,216 $ 45
Apr 9, 11 AM $ 0.0₆512
-0.02%
$ 31,251 $ 45
Apr 9, 10 AM $ 0.0₆512
-0.01%
$ 31,243 $ 45
Apr 9, 9 AM $ 0.0₆512
-0.05%
$ 31,239 $ 45
Apr 9, 8 AM $ 0.0₆513
+0.07%
$ 31,305 $ 45
Apr 9, 7 AM $ 0.0₆513
+0.09%
$ 31,278 $ 45
Apr 9, 6 AM $ 0.0₆512
+0.05%
$ 31,257 $ 45
Apr 9, 5 AM $ 0.0₆512
+0.02%
$ 31,236 $ 47
Apr 9, 4 AM $ 0.0₆512
-0.11%
$ 31,240 $ 47
Apr 9, 3 AM $ 0.0₆513
-0.03%
$ 31,274 $ 47
Apr 9, 2 AM $ 0.0₆513
-0.12%
$ 31,272 $ 35
Apr 9, 1 AM $ 0.0₆514
-0.22%
$ 31,347 $ 41
Apr 9, 12 AM $ 0.0₆515
-0.01%
$ 31,428 $ 41
Apr 8, 11 PM $ 0.0₆516
+0.01%
$ 31,448 $ 41
Apr 8, 10 PM $ 0.0₆515
-0.11%
$ 31,432 $ 41
Apr 8, 9 PM $ 0.0₆516
+0.04%
$ 31,459 $ 40
Apr 8, 8 PM $ 0.0₆515
+0.00%
$ 31,440 $ 40
Apr 8, 7 PM $ 0.0₆516
-0.36%
$ 31,474 $ 47
Apr 8, 6 PM $ 0.0₆518
-0.03%
$ 31,584 $ 46
Apr 8, 5 PM $ 0.0₆518
+0.16%
$ 31,612 $ 46
Apr 8, 4 PM $ 0.0₆518
+0.19%
$ 31,571 $ 47
Apr 8, 3 PM $ 0.0₆516
-0.84%
$ 31,484 $ 15
Apr 8, 2 PM $ 0.0₆521
-0.51%
$ 31,769 $ 15
Apr 8, 1 PM $ 0.0₆523
+0.12%
$ 31,927 $ 16
Apr 8, 12 PM $ 0.0₆523
-0.03%
$ 31,872 $ 16
Apr 8, 11 AM $ 0.0₆523
-0.30%
$ 31,899 $ 237
Apr 8, 10 AM $ 0.0₆525
-0.21%
$ 32,001 $ 303
Apr 8, 9 AM $ 0.0₆525
-0.01%
$ 32,049 $ 303
Apr 8, 8 AM $ 0.0₆525
+0.07%
$ 32,039 $ 303
Apr 8, 7 AM $ 0.0₆525
-0.02%
$ 32,038 $ 303
Apr 8, 6 AM $ 0.0₆525
-0.32%
$ 31,992 $ 303
Apr 8, 5 AM $ 0.0₆526
-0.05%
$ 32,077 $ 302
Apr 8, 4 AM $ 0.0₆526
+0.03%
$ 32,089 $ 302
Apr 8, 3 AM $ 0.0₆526
-0.06%
$ 32,052 $ 302
Apr 8, 2 AM $ 0.0₆527
+0.43%
$ 32,113 $ 308
Apr 8, 1 AM $ 0.0₆524
-0.08%
$ 31,990 $ 308
Apr 8, 12 AM $ 0.0₆525
+0.69%
$ 32,039 $ 309
Apr 7, 11 PM $ 0.0₆518
+0.73%
$ 31,604 $ 307
Apr 7, 10 PM $ 0.0₆513
+0.63%
$ 31,314 $ 302