Papparico Finance Historical Data

PPFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0₆13
+0.06%
$ 7,984 $ 77
Jun 9, 7 PM $ 0.0₆13
+0.00%
$ 7,989 $ 77
Jun 9, 6 PM $ 0.0₆13
+0.04%
$ 7,989 $ 77
Jun 9, 5 PM $ 0.0₆13
+0.80%
$ 7,970 $ 76
Jun 9, 4 PM $ 0.0₆129
-0.70%
$ 7,928 $ 75
Jun 9, 3 PM $ 0.0₆13
-0.13%
$ 7,982 $ 76
Jun 9, 2 PM $ 0.0₆131
-0.91%
$ 8,046 $ 76
Jun 9, 1 PM $ 0.0₆132
-0.29%
$ 8,120 $ 77
Jun 9, 12 PM $ 0.0₆132
+0.23%
$ 8,148 $ 77
Jun 9, 11 AM $ 0.0₆132
-0.03%
$ 8,122 $ 77
Jun 9, 10 AM $ 0.0₆132
+0.08%
$ 8,122 $ 77
Jun 9, 9 AM $ 0.0₆132
-0.29%
$ 8,126 $ 77
Jun 9, 8 AM $ 0.0₆133
-0.08%
$ 8,158 $ 77
Jun 9, 7 AM $ 0.0₆133
-0.25%
$ 8,162 $ 77
Jun 9, 6 AM $ 0.0₆133
+0.04%
$ 8,157 $ 77
Jun 9, 5 AM $ 0.0₆132
+0.19%
$ 8,145 $ 77
Jun 9, 4 AM $ 0.0₆132
+0.02%
$ 8,091 $ 77
Jun 9, 3 AM $ 0.0₆132
-0.04%
$ 8,092 $ 77
Jun 9, 2 AM $ 0.0₆132
+0.44%
$ 8,111 $ 75
Jun 9, 1 AM $ 0.0₆131
+1.11%
$ 8,043 $ 62
Jun 9, 12 AM $ 0.0₆13
-0.61%
$ 7,988 $ 21
Jun 8, 11 PM $ 0.0₆131
+0.43%
$ 8,035 $ 21
Jun 8, 10 PM $ 0.0₆13
-0.17%
$ 8,003 $ 11
Jun 8, 9 PM $ 0.0₆13
+0.67%
$ 8,012 $ 11
Jun 8, 8 PM $ 0.0₆129
-0.50%
$ 7,955 $ 20
Jun 8, 7 PM $ 0.0₆13
+0.20%
$ 7,996 $ 21
Jun 8, 6 PM $ 0.0₆13
+0.59%
$ 7,995 $ 21
Jun 8, 5 PM $ 0.0₆129
-0.36%
$ 7,937 $ 20
Jun 8, 4 PM $ 0.0₆13
+0.17%
$ 7,969 $ 31
Jun 8, 3 PM $ 0.0₆129
+0.03%
$ 7,959 $ 31
Jun 8, 2 PM $ 0.0₆129
-0.26%
$ 7,957 $ 51
Jun 8, 1 PM $ 0.0₆13
-0.50%
$ 7,994 $ 52
Jun 8, 12 PM $ 0.0₆13
+0.08%
$ 8,009 $ 52
Jun 8, 11 AM $ 0.0₆13
+1.03%
$ 8,001 $ 52
Jun 8, 10 AM $ 0.0₆128
+0.57%
$ 7,892 $ 51
Jun 8, 9 AM $ 0.0₆127
+0.45%
$ 7,839 $ 51
Jun 8, 8 AM $ 0.0₆127
+0.01%
$ 7,805 $ 51
Jun 8, 7 AM $ 0.0₆127
+0.24%
$ 7,791 $ 51
Jun 8, 6 AM $ 0.0₆126
+0.49%
$ 7,773 $ 50
Jun 8, 5 AM $ 0.0₆126
-0.99%
$ 7,743 $ 50
Jun 8, 4 AM $ 0.0₆127
-0.16%
$ 7,836 $ 51
Jun 8, 3 AM $ 0.0₆128
-0.39%
$ 7,875 $ 51
Jun 8, 2 AM $ 0.0₆129
+0.28%
$ 7,938 $ 51
Jun 8, 1 AM $ 0.0₆129
+0.23%
$ 7,903 $ 51
Jun 8, 12 AM $ 0.0₆127
+0.70%
$ 7,817 $ 52
Jun 7, 11 PM $ 0.0₆126
-0.22%
$ 7,760 $ 51
Jun 7, 10 PM $ 0.0₆127
+1.09%
$ 7,782 $ 51
Jun 7, 9 PM $ 0.0₆124
+0.14%
$ 7,624 $ 52
Jun 7, 8 PM $ 0.0₆124
+0.54%
$ 7,613 $ 32
Jun 7, 7 PM $ 0.0₆123
-0.76%
$ 7,579 $ 32