Papparico Finance Historical Data

PPFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0₆106
-0.05%
$6,989 $3
Jul 31, 10 AM $0.0₆106
+0.05%
$6,992 $3
Jul 31, 9 AM $0.0₆106
-0.16%
$6,988 $3
Jul 31, 8 AM $0.0₆106
+0.10%
$7,001 $3
Jul 31, 7 AM $0.0₆106
-0.05%
$6,992 $3
Jul 31, 6 AM $0.0₆106
+0.06%
$6,996 $3
Jul 31, 5 AM $0.0₆106
-0.13%
$6,989 $3
Jul 31, 4 AM $0.0₆106
-0.25%
$6,996 $3
Jul 31, 3 AM $0.0₆107
-0.19%
$7,019 $3
Jul 31, 2 AM $0.0₆107
-0.14%
$7,041 $3
Jul 31, 1 AM $0.0₆107
+0.18%
$7,047 $5
Jul 31, 12 AM $0.0₆107
+0.11%
$7,025 $5
Jul 30, 11 PM $0.0₆107
+0.05%
$7,027 $5
Jul 30, 10 PM $0.0₆107
+0.26%
$7,024 $5
Jul 30, 9 PM $0.0₆107
-0.01%
$7,004 $5
Jul 30, 8 PM $0.0₆107
+0.04%
$7,004 $5
Jul 30, 7 PM $0.0₆106
+0.01%
$6,999 $6
Jul 30, 6 PM $0.0₆107
-0.15%
$7,006 $6
Jul 30, 5 PM $0.0₆107
-0.11%
$7,013 $6
Jul 30, 4 PM $0.0₆107
-0.03%
$7,021 $7
Jul 30, 3 PM $0.0₆107
+0.08%
$7,022 $7
Jul 30, 2 PM $0.0₆107
-0.13%
$7,018 $7
Jul 30, 1 PM $0.0₆107
+0.14%
$7,014 $7
Jul 30, 12 PM $0.0₆106
+0.03%
$6,997 $7
Jul 30, 11 AM $0.0₆106
+0.18%
$6,991 $7
Jul 30, 10 AM $0.0₆106
+0.12%
$6,983 $7
Jul 30, 9 AM $0.0₆106
-0.11%
$6,965 $9
Jul 30, 8 AM $0.0₆106
+0.42%
$6,971 $8
Jul 30, 7 AM $0.0₆106
+0.06%
$6,942 $8
Jul 30, 6 AM $0.0₆105
+0.16%
$6,935 $8
Jul 30, 5 AM $0.0₆105
+0.14%
$6,922 $8
Jul 30, 4 AM $0.0₆105
-0.08%
$6,913 $8
Jul 30, 3 AM $0.0₆105
-0.10%
$6,919 $8
Jul 30, 2 AM $0.0₆105
-0.28%
$6,934 $8
Jul 30, 1 AM $0.0₆106
+0.39%
$6,955 $8
Jul 30, 12 AM $0.0₆106
-0.21%
$6,952 $6
Jul 29, 11 PM $0.0₆106
-0.06%
$6,968 $7
Jul 29, 10 PM $0.0₆106
+0.27%
$6,972 $7
Jul 29, 9 PM $0.0₆106
+0.14%
$6,949 $7
Jul 29, 8 PM $0.0₆106
-0.18%
$6,952 $8
Jul 29, 7 PM $0.0₆106
-0.47%
$6,980 $4
Jul 29, 6 PM $0.0₆107
-0.03%
$7,014 $4
Jul 29, 5 PM $0.0₆106
+0.24%
$6,988 $4
Jul 29, 4 PM $0.0₆106
-0.06%
$6,976 $3
Jul 29, 3 PM $0.0₆106
+0.54%
$6,985 $3
Jul 29, 2 PM $0.0₆106
+0.09%
$6,947 $3
Jul 29, 1 PM $0.0₆106
-0.01%
$6,941 $8
Jul 29, 12 PM $0.0₆106
-0.05%
$6,939 $8
Jul 29, 11 AM $0.0₆106
+0.12%
$6,941 $9
Jul 29, 10 AM $0.0₆106
-0.18%
$6,936 $9