Papparico Finance Historical Data

PPFT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.0₆514
+0.16%
$31,330 $16
Apr 9, 8 PM $0.0₆513
+0.18%
$31,291 $14
Apr 9, 7 PM $0.0₆512
+0.04%
$31,258 $15
Apr 9, 6 PM $0.0₆512
-0.15%
$31,239 $15
Apr 9, 5 PM $0.0₆514
+0.20%
$31,331 $15
Apr 9, 4 PM $0.0₆512
+0.40%
$31,249 $15
Apr 9, 3 PM $0.0₆51
-0.02%
$31,123 $46
Apr 9, 2 PM $0.0₆511
-0.20%
$31,138 $46
Apr 9, 1 PM $0.0₆512
-0.04%
$31,211 $45
Apr 9, 12 PM $0.0₆512
+0.03%
$31,216 $45
Apr 9, 11 AM $0.0₆512
-0.02%
$31,251 $45
Apr 9, 10 AM $0.0₆512
-0.01%
$31,243 $45
Apr 9, 9 AM $0.0₆512
-0.05%
$31,239 $45
Apr 9, 8 AM $0.0₆513
+0.07%
$31,305 $45
Apr 9, 7 AM $0.0₆513
+0.09%
$31,278 $45
Apr 9, 6 AM $0.0₆512
+0.05%
$31,257 $45
Apr 9, 5 AM $0.0₆512
+0.02%
$31,236 $47
Apr 9, 4 AM $0.0₆512
-0.11%
$31,240 $47
Apr 9, 3 AM $0.0₆513
-0.03%
$31,274 $47
Apr 9, 2 AM $0.0₆513
-0.12%
$31,272 $35
Apr 9, 1 AM $0.0₆514
-0.22%
$31,347 $41
Apr 9, 12 AM $0.0₆515
-0.01%
$31,428 $41
Apr 8, 11 PM $0.0₆516
+0.01%
$31,448 $41
Apr 8, 10 PM $0.0₆515
-0.11%
$31,432 $41
Apr 8, 9 PM $0.0₆516
+0.04%
$31,459 $40
Apr 8, 8 PM $0.0₆515
+0.00%
$31,440 $40
Apr 8, 7 PM $0.0₆516
-0.36%
$31,474 $47
Apr 8, 6 PM $0.0₆518
-0.03%
$31,584 $46
Apr 8, 5 PM $0.0₆518
+0.16%
$31,612 $46
Apr 8, 4 PM $0.0₆518
+0.19%
$31,571 $47
Apr 8, 3 PM $0.0₆516
-0.84%
$31,484 $15
Apr 8, 2 PM $0.0₆521
-0.51%
$31,769 $15
Apr 8, 1 PM $0.0₆523
+0.12%
$31,927 $16
Apr 8, 12 PM $0.0₆523
-0.03%
$31,872 $16
Apr 8, 11 AM $0.0₆523
-0.30%
$31,899 $237
Apr 8, 10 AM $0.0₆525
-0.21%
$32,001 $303
Apr 8, 9 AM $0.0₆525
-0.01%
$32,049 $303
Apr 8, 8 AM $0.0₆525
+0.07%
$32,039 $303
Apr 8, 7 AM $0.0₆525
-0.02%
$32,038 $303
Apr 8, 6 AM $0.0₆525
-0.32%
$31,992 $303
Apr 8, 5 AM $0.0₆526
-0.05%
$32,077 $302
Apr 8, 4 AM $0.0₆526
+0.03%
$32,089 $302
Apr 8, 3 AM $0.0₆526
-0.06%
$32,052 $302
Apr 8, 2 AM $0.0₆527
+0.43%
$32,113 $308
Apr 8, 1 AM $0.0₆524
-0.08%
$31,990 $308
Apr 8, 12 AM $0.0₆525
+0.69%
$32,039 $309
Apr 7, 11 PM $0.0₆518
+0.73%
$31,604 $307
Apr 7, 10 PM $0.0₆513
+0.63%
$31,314 $302
Apr 7, 9 PM $0.0₆511
+0.22%
$31,188 $300
Apr 7, 8 PM $0.0₆51
+0.34%
$31,107 $300