Papparico Finance Historical Data

PPFT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.0₆508
-0.02%
$31,008 $294
Apr 7, 6 PM $0.0₆508
-0.38%
$30,982 $294
Apr 7, 5 PM $0.0₆509
+0.12%
$31,045 $295
Apr 7, 4 PM $0.0₆508
+0.00%
$30,957 $294
Apr 7, 3 PM $0.0₆508
-0.13%
$30,980 $294
Apr 7, 2 PM $0.0₆508
-0.17%
$30,966 $295
Apr 7, 1 PM $0.0₆509
-0.05%
$31,022 $295
Apr 7, 12 PM $0.0₆509
-3.89%
$31,059 $295
Apr 7, 11 AM $0.0₆53
+0.61%
$32,299 $74
Apr 7, 10 AM $0.0₆526
-0.13%
$32,097 $11
Apr 7, 9 AM $0.0₆527
+0.08%
$32,115 $11
Apr 7, 8 AM $0.0₆526
+0.26%
$32,103 $11
Apr 7, 7 AM $0.0₆525
-0.10%
$32,005 $10
Apr 7, 6 AM $0.0₆525
-0.06%
$32,037 $11
Apr 7, 5 AM $0.0₆526
+0.13%
$32,100 $11
Apr 7, 4 AM $0.0₆526
-0.07%
$32,065 $11
Apr 7, 3 AM $0.0₆526
-0.10%
$32,083 $11
Apr 7, 2 AM $0.0₆527
-0.10%
$32,125 $9
Apr 7, 1 AM $0.0₆528
+0.03%
$32,209 $9
Apr 7, 12 AM $0.0₆528
-0.07%
$32,207 $9
Apr 6, 11 PM $0.0₆528
-0.22%
$32,228 $11
Apr 6, 10 PM $0.0₆53
-0.02%
$32,323 $11
Apr 6, 9 PM $0.0₆531
+0.09%
$32,363 $11
Apr 6, 8 PM $0.0₆531
+0.04%
$32,365 $11
Apr 6, 7 PM $0.0₆531
+0.03%
$32,388 $12
Apr 6, 6 PM $0.0₆531
-0.17%
$32,390 $12
Apr 6, 5 PM $0.0₆532
-0.38%
$32,460 $12
Apr 6, 4 PM $0.0₆534
+0.13%
$32,587 $10
Apr 6, 3 PM $0.0₆533
-0.05%
$32,517 $10
Apr 6, 2 PM $0.0₆533
-0.12%
$32,509 $15
Apr 6, 1 PM $0.0₆533
-0.43%
$32,510 $15
Apr 6, 12 PM $0.0₆536
-0.07%
$32,680 $15
Apr 6, 11 AM $0.0₆536
-0.05%
$32,682 $14
Apr 6, 10 AM $0.0₆536
+0.39%
$32,706 $13
Apr 6, 9 AM $0.0₆534
+0.41%
$32,582 $13
Apr 6, 8 AM $0.0₆532
+0.04%
$32,431 $13
Apr 6, 7 AM $0.0₆531
-0.02%
$32,389 $13
Apr 6, 6 AM $0.0₆532
-0.01%
$32,438 $13
Apr 6, 5 AM $0.0₆532
+0.01%
$32,439 $13
Apr 6, 4 AM $0.0₆532
-0.05%
$32,473 $13
Apr 6, 3 AM $0.0₆532
+0.17%
$32,478 $13
Apr 6, 2 AM $0.0₆531
+0.18%
$32,400 $13
Apr 6, 1 AM $0.0₆531
+0.03%
$32,362 $13
Apr 6, 12 AM $0.0₆53
+0.13%
$32,353 $9
Apr 5, 11 PM $0.0₆529
+0.69%
$32,238 $7
Apr 5, 10 PM $0.0₆524
-0.09%
$31,985 $7
Apr 5, 9 PM $0.0₆525
-0.11%
$31,998 $7
Apr 5, 8 PM $0.0₆526
-0.09%
$32,070 $123
Apr 5, 7 PM $0.0₆526
-0.07%
$32,083 $437
Apr 5, 6 PM $0.0₆526
-0.08%
$32,076 $437