Papparico Finance Historical Data

PPFT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.0₆526
-0.03%
$32,087 $437
Apr 5, 4 PM $0.0₆527
-0.11%
$32,134 $438
Apr 5, 3 PM $0.0₆525
-0.20%
$32,043 $439
Apr 5, 2 PM $0.0₆527
+0.28%
$32,113 $433
Apr 5, 1 PM $0.0₆525
-0.05%
$32,024 $432
Apr 5, 12 PM $0.0₆526
+0.05%
$32,102 $432
Apr 5, 11 AM $0.0₆526
-0.15%
$32,095 $432
Apr 5, 10 AM $0.0₆527
-0.01%
$32,132 $433
Apr 5, 9 AM $0.0₆527
+0.25%
$32,131 $433
Apr 5, 8 AM $0.0₆525
-0.03%
$32,049 $431
Apr 5, 7 AM $0.0₆526
-0.01%
$32,059 $579
Apr 5, 6 AM $0.0₆526
-0.44%
$32,084 $575
Apr 5, 5 AM $0.0₆529
+0.02%
$32,237 $589
Apr 5, 4 AM $0.0₆528
-0.17%
$32,229 $587
Apr 5, 3 AM $0.0₆529
+0.03%
$32,277 $589
Apr 5, 2 AM $0.0₆529
-0.22%
$32,267 $589
Apr 5, 1 AM $0.0₆53
-0.07%
$32,338 $589
Apr 5, 12 AM $0.0₆531
+0.03%
$32,389 $589
Apr 4, 11 PM $0.0₆531
-0.02%
$32,408 $589
Apr 4, 10 PM $0.0₆532
-0.03%
$32,429 $590
Apr 4, 9 PM $0.0₆532
+1.20%
$32,433 $628
Apr 4, 8 PM $0.0₆525
+1.46%
$32,026 $511
Apr 4, 7 PM $0.0₆512
+0.06%
$31,231 $296
Apr 4, 6 PM $0.0₆512
-0.11%
$31,219 $245
Apr 4, 5 PM $0.0₆512
-0.07%
$31,205 $245
Apr 4, 4 PM $0.0₆512
-0.05%
$31,219 $245
Apr 4, 3 PM $0.0₆512
-0.05%
$31,212 $357
Apr 4, 2 PM $0.0₆513
+0.23%
$31,271 $358
Apr 4, 1 PM $0.0₆512
-0.08%
$31,201 $357
Apr 4, 12 PM $0.0₆512
+0.08%
$31,232 $357
Apr 4, 11 AM $0.0₆512
-0.02%
$31,215 $357
Apr 4, 10 AM $0.0₆512
+0.05%
$31,217 $358
Apr 4, 9 AM $0.0₆512
-0.06%
$31,220 $358
Apr 4, 8 AM $0.0₆512
+1.94%
$31,217 $358
Apr 4, 7 AM $0.0₆502
+0.06%
$30,647 $210
Apr 4, 6 AM $0.0₆502
-0.19%
$30,620 $211
Apr 4, 5 AM $0.0₆503
+0.03%
$30,678 $200
Apr 4, 4 AM $0.0₆503
-0.09%
$30,667 $200
Apr 4, 3 AM $0.0₆503
-0.11%
$30,690 $203
Apr 4, 2 AM $0.0₆504
-0.19%
$30,740 $203
Apr 4, 1 AM $0.0₆505
+0.01%
$30,811 $203
Apr 4, 12 AM $0.0₆505
-0.03%
$30,813 $203
Apr 3, 11 PM $0.0₆505
-0.06%
$30,813 $203
Apr 3, 10 PM $0.0₆505
+0.00%
$30,832 $204
Apr 3, 9 PM $0.0₆503
-0.10%
$30,669 $204
Apr 3, 8 PM $0.0₆503
+0.01%
$30,692 $167
Apr 3, 7 PM $0.0₆503
+0.84%
$30,695 $167
Apr 3, 6 PM $0.0₆499
+0.05%
$30,450 $119
Apr 3, 5 PM $0.0₆499
-0.06%
$30,426 $119
Apr 3, 4 PM $0.0₆499
-1.37%
$30,436 $119