Coinranking
Papparico Finance Historical Data
PPFT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 9 AM | $0.0₆106 | +0.04% | ||
| Jul 29, 8 AM | $0.0₆106 | -0.23% | ||
| Jul 29, 7 AM | $0.0₆106 | -0.21% | ||
| Jul 29, 6 AM | $0.0₆106 | +0.24% | ||
| Jul 29, 5 AM | $0.0₆106 | +0.01% | ||
| Jul 29, 4 AM | $0.0₆106 | -0.32% | ||
| Jul 29, 3 AM | $0.0₆106 | -0.47% | ||
| Jul 29, 2 AM | $0.0₆107 | +0.06% | ||
| Jul 29, 1 AM | $0.0₆107 | +0.07% | ||
| Jul 29, 12 AM | $0.0₆107 | -0.16% | ||
| Jul 28, 11 PM | $0.0₆107 | -0.04% | ||
| Jul 28, 10 PM | $0.0₆107 | -0.04% | ||
| Jul 28, 9 PM | $0.0₆107 | -0.24% | ||
| Jul 28, 8 PM | $0.0₆108 | +0.10% | ||
| Jul 28, 7 PM | $0.0₆107 | +0.06% | ||
| Jul 28, 6 PM | $0.0₆107 | +0.10% | ||
| Jul 28, 5 PM | $0.0₆107 | -0.52% | ||
| Jul 28, 4 PM | $0.0₆107 | +0.15% | ||
| Jul 28, 3 PM | $0.0₆107 | +1.02% | ||
| Jul 28, 2 PM | $0.0₆106 | +0.37% | ||
| Jul 28, 1 PM | $0.0₆106 | -0.54% | ||
| Jul 28, 12 PM | $0.0₆106 | +1.45% | ||
| Jul 28, 11 AM | $0.0₆105 | -0.18% | ||
| Jul 28, 10 AM | $0.0₆105 | +0.01% | ||
| Jul 28, 9 AM | $0.0₆105 | -0.26% | ||
| Jul 28, 8 AM | $0.0₆105 | -0.01% | ||
| Jul 28, 7 AM | $0.0₆105 | -0.08% | ||
| Jul 28, 6 AM | $0.0₆105 | +0.00% | ||
| Jul 28, 5 AM | $0.0₆105 | +0.60% | ||
| Jul 28, 4 AM | $0.0₆105 | -0.01% | ||
| Jul 28, 3 AM | $0.0₆105 | +0.04% | ||
| Jul 28, 2 AM | $0.0₆105 | +0.11% | ||
| Jul 28, 1 AM | $0.0₆104 | -3.41% | ||
| Jul 28, 12 AM | $0.0₆107 | +0.26% | ||
| Jul 27, 11 PM | $0.0₆107 | -0.98% | ||
| Jul 27, 10 PM | $0.0₆108 | +0.19% | ||
| Jul 27, 9 PM | $0.0₆108 | -0.10% | ||
| Jul 27, 8 PM | $0.0₆108 | -0.27% | ||
| Jul 27, 7 PM | $0.0₆108 | +0.11% | ||
| Jul 27, 6 PM | $0.0₆108 | -0.07% | ||
| Jul 27, 5 PM | $0.0₆108 | -0.27% | ||
| Jul 27, 4 PM | $0.0₆109 | +0.16% | ||
| Jul 27, 3 PM | $0.0₆109 | -0.09% | ||
| Jul 27, 2 PM | $0.0₆109 | -0.94% | ||
| Jul 27, 1 PM | $0.0₆11 | +0.04% | ||
| Jul 27, 12 PM | $0.0₆11 | -4.03% | ||
| Jul 27, 11 AM | $0.0₆114 | -0.12% | ||
| Jul 27, 10 AM | $0.0₆115 | +0.33% | ||
| Jul 27, 9 AM | $0.0₆114 | -0.04% | ||
| Jul 27, 8 AM | $0.0₆114 | +0.90% | ||