Papparico Finance Historical Data

PPFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₆518
+0.73%
$ 31,604 $ 307
Apr 7, 10 PM $ 0.0₆513
+0.63%
$ 31,314 $ 302
Apr 7, 9 PM $ 0.0₆511
+0.22%
$ 31,188 $ 300
Apr 7, 8 PM $ 0.0₆51
+0.34%
$ 31,107 $ 300
Apr 7, 7 PM $ 0.0₆508
-0.02%
$ 31,008 $ 294
Apr 7, 6 PM $ 0.0₆508
-0.38%
$ 30,982 $ 294
Apr 7, 5 PM $ 0.0₆509
+0.12%
$ 31,045 $ 295
Apr 7, 4 PM $ 0.0₆508
+0.00%
$ 30,957 $ 294
Apr 7, 3 PM $ 0.0₆508
-0.13%
$ 30,980 $ 294
Apr 7, 2 PM $ 0.0₆508
-0.17%
$ 30,966 $ 295
Apr 7, 1 PM $ 0.0₆509
-0.05%
$ 31,022 $ 295
Apr 7, 12 PM $ 0.0₆509
-3.89%
$ 31,059 $ 295
Apr 7, 11 AM $ 0.0₆53
+0.61%
$ 32,299 $ 74
Apr 7, 10 AM $ 0.0₆526
-0.13%
$ 32,097 $ 11
Apr 7, 9 AM $ 0.0₆527
+0.08%
$ 32,115 $ 11
Apr 7, 8 AM $ 0.0₆526
+0.26%
$ 32,103 $ 11
Apr 7, 7 AM $ 0.0₆525
-0.10%
$ 32,005 $ 10
Apr 7, 6 AM $ 0.0₆525
-0.06%
$ 32,037 $ 11
Apr 7, 5 AM $ 0.0₆526
+0.13%
$ 32,100 $ 11
Apr 7, 4 AM $ 0.0₆526
-0.07%
$ 32,065 $ 11
Apr 7, 3 AM $ 0.0₆526
-0.10%
$ 32,083 $ 11
Apr 7, 2 AM $ 0.0₆527
-0.10%
$ 32,125 $ 9
Apr 7, 1 AM $ 0.0₆528
+0.03%
$ 32,209 $ 9
Apr 7, 12 AM $ 0.0₆528
-0.07%
$ 32,207 $ 9
Apr 6, 11 PM $ 0.0₆528
-0.22%
$ 32,228 $ 11
Apr 6, 10 PM $ 0.0₆53
-0.02%
$ 32,323 $ 11
Apr 6, 9 PM $ 0.0₆531
+0.09%
$ 32,363 $ 11
Apr 6, 8 PM $ 0.0₆531
+0.04%
$ 32,365 $ 11
Apr 6, 7 PM $ 0.0₆531
+0.03%
$ 32,388 $ 12
Apr 6, 6 PM $ 0.0₆531
-0.17%
$ 32,390 $ 12
Apr 6, 5 PM $ 0.0₆532
-0.38%
$ 32,460 $ 12
Apr 6, 4 PM $ 0.0₆534
+0.13%
$ 32,587 $ 10
Apr 6, 3 PM $ 0.0₆533
-0.05%
$ 32,517 $ 10
Apr 6, 2 PM $ 0.0₆533
-0.12%
$ 32,509 $ 15
Apr 6, 1 PM $ 0.0₆533
-0.43%
$ 32,510 $ 15
Apr 6, 12 PM $ 0.0₆536
-0.07%
$ 32,680 $ 15
Apr 6, 11 AM $ 0.0₆536
-0.05%
$ 32,682 $ 14
Apr 6, 10 AM $ 0.0₆536
+0.39%
$ 32,706 $ 13
Apr 6, 9 AM $ 0.0₆534
+0.41%
$ 32,582 $ 13
Apr 6, 8 AM $ 0.0₆532
+0.04%
$ 32,431 $ 13
Apr 6, 7 AM $ 0.0₆531
-0.02%
$ 32,389 $ 13
Apr 6, 6 AM $ 0.0₆532
-0.01%
$ 32,438 $ 13
Apr 6, 5 AM $ 0.0₆532
+0.01%
$ 32,439 $ 13
Apr 6, 4 AM $ 0.0₆532
-0.05%
$ 32,473 $ 13
Apr 6, 3 AM $ 0.0₆532
+0.17%
$ 32,478 $ 13
Apr 6, 2 AM $ 0.0₆531
+0.18%
$ 32,400 $ 13
Apr 6, 1 AM $ 0.0₆531
+0.03%
$ 32,362 $ 13
Apr 6, 12 AM $ 0.0₆53
+0.13%
$ 32,353 $ 9
Apr 5, 11 PM $ 0.0₆529
+0.69%
$ 32,238 $ 7
Apr 5, 10 PM $ 0.0₆524
-0.09%
$ 31,985 $ 7