Papparico Finance Historical Data

PPFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₆529
+0.69%
$ 32,238 $ 7
Apr 5, 10 PM $ 0.0₆524
-0.09%
$ 31,985 $ 7
Apr 5, 9 PM $ 0.0₆525
-0.11%
$ 31,998 $ 7
Apr 5, 8 PM $ 0.0₆526
-0.09%
$ 32,070 $ 123
Apr 5, 7 PM $ 0.0₆526
-0.07%
$ 32,083 $ 437
Apr 5, 6 PM $ 0.0₆526
-0.08%
$ 32,076 $ 437
Apr 5, 5 PM $ 0.0₆526
-0.03%
$ 32,087 $ 437
Apr 5, 4 PM $ 0.0₆527
-0.11%
$ 32,134 $ 438
Apr 5, 3 PM $ 0.0₆525
-0.20%
$ 32,043 $ 439
Apr 5, 2 PM $ 0.0₆527
+0.28%
$ 32,113 $ 433
Apr 5, 1 PM $ 0.0₆525
-0.05%
$ 32,024 $ 432
Apr 5, 12 PM $ 0.0₆526
+0.05%
$ 32,102 $ 432
Apr 5, 11 AM $ 0.0₆526
-0.15%
$ 32,095 $ 432
Apr 5, 10 AM $ 0.0₆527
-0.01%
$ 32,132 $ 433
Apr 5, 9 AM $ 0.0₆527
+0.25%
$ 32,131 $ 433
Apr 5, 8 AM $ 0.0₆525
-0.03%
$ 32,049 $ 431
Apr 5, 7 AM $ 0.0₆526
-0.01%
$ 32,059 $ 579
Apr 5, 6 AM $ 0.0₆526
-0.44%
$ 32,084 $ 575
Apr 5, 5 AM $ 0.0₆529
+0.02%
$ 32,237 $ 589
Apr 5, 4 AM $ 0.0₆528
-0.17%
$ 32,229 $ 587
Apr 5, 3 AM $ 0.0₆529
+0.03%
$ 32,277 $ 589
Apr 5, 2 AM $ 0.0₆529
-0.22%
$ 32,267 $ 589
Apr 5, 1 AM $ 0.0₆53
-0.07%
$ 32,338 $ 589
Apr 5, 12 AM $ 0.0₆531
+0.03%
$ 32,389 $ 589
Apr 4, 11 PM $ 0.0₆531
-0.02%
$ 32,408 $ 589
Apr 4, 10 PM $ 0.0₆532
-0.03%
$ 32,429 $ 590
Apr 4, 9 PM $ 0.0₆532
+1.20%
$ 32,433 $ 628
Apr 4, 8 PM $ 0.0₆525
+1.46%
$ 32,026 $ 511
Apr 4, 7 PM $ 0.0₆512
+0.06%
$ 31,231 $ 296
Apr 4, 6 PM $ 0.0₆512
-0.11%
$ 31,219 $ 245
Apr 4, 5 PM $ 0.0₆512
-0.07%
$ 31,205 $ 245
Apr 4, 4 PM $ 0.0₆512
-0.05%
$ 31,219 $ 245
Apr 4, 3 PM $ 0.0₆512
-0.05%
$ 31,212 $ 357
Apr 4, 2 PM $ 0.0₆513
+0.23%
$ 31,271 $ 358
Apr 4, 1 PM $ 0.0₆512
-0.08%
$ 31,201 $ 357
Apr 4, 12 PM $ 0.0₆512
+0.08%
$ 31,232 $ 357
Apr 4, 11 AM $ 0.0₆512
-0.02%
$ 31,215 $ 357
Apr 4, 10 AM $ 0.0₆512
+0.05%
$ 31,217 $ 358
Apr 4, 9 AM $ 0.0₆512
-0.06%
$ 31,220 $ 358
Apr 4, 8 AM $ 0.0₆512
+1.94%
$ 31,217 $ 358
Apr 4, 7 AM $ 0.0₆502
+0.06%
$ 30,647 $ 210
Apr 4, 6 AM $ 0.0₆502
-0.19%
$ 30,620 $ 211
Apr 4, 5 AM $ 0.0₆503
+0.03%
$ 30,678 $ 200
Apr 4, 4 AM $ 0.0₆503
-0.09%
$ 30,667 $ 200
Apr 4, 3 AM $ 0.0₆503
-0.11%
$ 30,690 $ 203
Apr 4, 2 AM $ 0.0₆504
-0.19%
$ 30,740 $ 203
Apr 4, 1 AM $ 0.0₆505
+0.01%
$ 30,811 $ 203
Apr 4, 12 AM $ 0.0₆505
-0.03%
$ 30,813 $ 203
Apr 3, 11 PM $ 0.0₆505
-0.06%
$ 30,813 $ 203
Apr 3, 10 PM $ 0.0₆505
+0.00%
$ 30,832 $ 204