Papparico Finance Historical Data

PPFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₆505
+0.00%
$ 30,832 $ 204
Apr 3, 9 PM $ 0.0₆503
-0.10%
$ 30,669 $ 204
Apr 3, 8 PM $ 0.0₆503
+0.01%
$ 30,692 $ 167
Apr 3, 7 PM $ 0.0₆503
+0.84%
$ 30,695 $ 167
Apr 3, 6 PM $ 0.0₆499
+0.05%
$ 30,450 $ 119
Apr 3, 5 PM $ 0.0₆499
-0.06%
$ 30,426 $ 119
Apr 3, 4 PM $ 0.0₆499
-1.37%
$ 30,436 $ 119
Apr 3, 3 PM $ 0.0₆506
-0.01%
$ 30,848 $ 7
Apr 3, 2 PM $ 0.0₆506
-0.14%
$ 30,844 $ 7
Apr 3, 1 PM $ 0.0₆507
-0.30%
$ 30,901 $ 7
Apr 3, 12 PM $ 0.0₆508
+0.05%
$ 30,976 $ 136
Apr 3, 11 AM $ 0.0₆507
+0.00%
$ 30,943 $ 136
Apr 3, 10 AM $ 0.0₆507
-0.02%
$ 30,951 $ 136
Apr 3, 9 AM $ 0.0₆507
-0.06%
$ 30,948 $ 136
Apr 3, 8 AM $ 0.0₆508
+0.06%
$ 30,968 $ 136
Apr 3, 7 AM $ 0.0₆507
-0.02%
$ 30,920 $ 135
Apr 3, 6 AM $ 0.0₆507
-0.07%
$ 30,925 $ 135
Apr 3, 5 AM $ 0.0₆506
+0.04%
$ 30,883 $ 135
Apr 3, 4 AM $ 0.0₆506
-0.01%
$ 30,892 $ 135
Apr 3, 3 AM $ 0.0₆506
+0.08%
$ 30,876 $ 135
Apr 3, 2 AM $ 0.0₆506
-0.24%
$ 30,883 $ 134
Apr 3, 1 AM $ 0.0₆506
+0.17%
$ 30,886 $ 135
Apr 3, 12 AM $ 0.0₆505
-0.43%
$ 30,785 $ 135
Apr 2, 11 PM $ 0.0₆505
+0.06%
$ 30,813 $ 135
Apr 2, 10 PM $ 0.0₆505
+0.14%
$ 30,827 $ 289
Apr 2, 9 PM $ 0.0₆505
+0.04%
$ 30,822 $ 288
Apr 2, 8 PM $ 0.0₆504
+0.20%
$ 30,764 $ 289
Apr 2, 7 PM $ 0.0₆504
+0.16%
$ 30,723 $ 321
Apr 2, 6 PM $ 0.0₆503
-0.15%
$ 30,704 $ 320
Apr 2, 5 PM $ 0.0₆505
+0.22%
$ 30,786 $ 325
Apr 2, 4 PM $ 0.0₆504
+0.23%
$ 30,716 $ 325
Apr 2, 3 PM $ 0.0₆503
+0.66%
$ 30,694 $ 324
Apr 2, 2 PM $ 0.0₆499
+0.09%
$ 30,431 $ 322
Apr 2, 1 PM $ 0.0₆498
-1.43%
$ 30,395 $ 321
Apr 2, 12 PM $ 0.0₆506
-0.09%
$ 30,838 $ 191
Apr 2, 11 AM $ 0.0₆505
-0.01%
$ 30,819 $ 277
Apr 2, 10 AM $ 0.0₆504
-0.27%
$ 30,769 $ 277
Apr 2, 9 AM $ 0.0₆506
-0.21%
$ 30,860 $ 277
Apr 2, 8 AM $ 0.0₆507
-0.02%
$ 30,952 $ 278
Apr 2, 7 AM $ 0.0₆508
-0.42%
$ 30,958 $ 278
Apr 2, 6 AM $ 0.0₆509
+0.44%
$ 31,068 $ 284
Apr 2, 5 AM $ 0.0₆507
-0.31%
$ 30,951 $ 284
Apr 2, 4 AM $ 0.0₆509
-0.14%
$ 31,051 $ 285
Apr 2, 3 AM $ 0.0₆511
+0.20%
$ 31,174 $ 285
Apr 2, 2 AM $ 0.0₆512
-0.62%
$ 31,258 $ 279
Apr 2, 1 AM $ 0.0₆518
-0.05%
$ 31,584 $ 282
Apr 2, 12 AM $ 0.0₆518
-0.02%
$ 31,599 $ 281
Apr 1, 11 PM $ 0.0₆518
-1.81%
$ 31,608 $ 281
Apr 1, 10 PM $ 0.0₆528
+0.00%
$ 32,193 $ 127
Apr 1, 9 PM $ 0.0₆527
+0.13%
$ 32,173 $ 128